Stockscreener 앱 받기
0.3861
4.22%
-0.017
시간 외 거래:
.39
0.0039
+1.01%
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.419 | $0.3725 | $0.0465 | 845,153.0 | -4.22% |
| 2025-02-20 | $0.439 | $0.401 | $0.038 | 479,282.0 | -6.26% |
| 2025-02-19 | $0.4391 | $0.412 | $0.0271 | 389,692.0 | -0.19% |
| 2025-02-18 | $0.449 | $0.41 | $0.039 | 518,296.0 | +2.13% |
| 2025-02-14 | $0.45 | $0.4095 | $0.0405 | 1,109,401.0 | -5.00% |
| 2025-02-13 | $0.4523 | $0.4327 | $0.0196 | 462,939.0 | -1.99% |
| 2025-02-12 | $0.4698 | $0.4316 | $0.0382 | 795,674.0 | -1.76% |
| 2025-02-11 | $0.48 | $0.45 | $0.03 | 588,795.0 | -3.66% |
| 2025-02-10 | $0.5204 | $0.466 | $0.0544 | 780,782.0 | -3.47% |
| 2025-02-07 | $0.534 | $0.4818 | $0.0522 | 758,378.0 | -2.40% |
| 2025-02-06 | $0.5301 | $0.472 | $0.0581 | 1,117,605.0 | +7.86% |
| 2025-02-05 | $0.4994 | $0.4461 | $0.0533 | 674,090.0 | +1.07% |
| 2025-02-04 | $0.4999 | $0.4412 | $0.0587 | 825,666.0 | +5.67% |
| 2025-02-03 | $0.472 | $0.4279 | $0.0441 | 883,484.0 | -5.20% |
| 2025-01-31 | $0.4995 | $0.456 | $0.0435 | 1,034,858.0 | +2.85% |
| 2025-01-30 | $0.4878 | $0.425 | $0.0628 | 1,191,420.0 | -1.67% |
| 2025-01-29 | $0.5124 | $0.46 | $0.0524 | 1,920,940.0 | -11.71% |
| 2025-01-28 | $0.54 | $0.4802 | $0.0598 | 2,038,280.0 | -3.52% |
| 2025-01-27 | $0.66 | $0.54 | $0.12 | 4,323,397.0 | -6.33% |
| 2025-01-24 | $0.59 | $0.5201 | $0.0699 | 3,850,290.0 | -3.92% |
Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.534 | $0.3725 | $0.1615 | 11,074,390.0 | -17.00% |
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
0.27%
3.05%
자본화:
|
볼륨(24시간):