Stockscreener 앱 받기
1.18
5.36%
+0.06
ImmunoPrecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.27 | $1.07 | $0.20 | 183,258.0 | +5.36% |
| 2024-05-16 | $1.14 | $1.10 | $0.04 | 58,307.0 | -2.46% |
| 2024-05-15 | $1.23 | $1.10 | $0.1306 | 89,899.0 | -4.31% |
| 2024-05-14 | $1.26 | $1.17 | $0.0918 | 147,840.0 | -4.76% |
| 2024-05-13 | $1.30 | $1.24 | $0.06 | 77,999.0 | -2.33% |
| 2024-05-10 | $1.36 | $1.24 | $0.12 | 72,584.0 | +2.38% |
| 2024-05-09 | $1.32 | $1.26 | $0.06 | 42,159.0 | -1.56% |
| 2024-05-08 | $1.30 | $1.26 | $0.04 | 10,564.0 | +0.00% |
| 2024-05-07 | $1.33 | $1.25 | $0.08 | 62,596.0 | -2.29% |
| 2024-05-06 | $1.32 | $1.26 | $0.062 | 58,744.0 | +2.34% |
| 2024-05-03 | $1.32 | $1.25 | $0.0717 | 57,807.0 | +1.59% |
| 2024-05-02 | $1.30 | $1.22 | $0.08 | 74,246.0 | +0.80% |
| 2024-05-01 | $1.29 | $1.23 | $0.0589 | 39,142.0 | -2.34% |
| 2024-04-30 | $1.35 | $1.20 | $0.16 | 181,697.0 | -6.57% |
| 2024-04-29 | $1.39 | $1.32 | $0.07 | 51,642.0 | +3.79% |
| 2024-04-26 | $1.33 | $1.20 | $0.13 | 102,213.0 | +10.55% |
| 2024-04-25 | $1.25 | $1.17 | $0.08 | 126,824.0 | -2.13% |
| 2024-04-24 | $1.26 | $1.21 | $0.0498 | 23,274.0 | +0.00% |
| 2024-04-23 | $1.27 | $1.22 | $0.05 | 39,374.0 | -2.40% |
| 2024-04-22 | $1.26 | $1.23 | $0.035 | 30,074.0 | -0.79% |
| 2024-04-19 | $1.28 | $1.21 | $0.07 | 151,580.0 | +1.61% |
ImmunoPrecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 ImmunoPrecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ImmunoPrecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ImmunoPrecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,158,403.0 | -7.81% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
ImmunoPrecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
ImmunoPrecise Antibodies Ltd 주식 (IPA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.35 | $1.55 | 701,738.0 | +5.45% |
| 2022-11 | $5.37 | $4.48 | $0.89 | 222,789.0 | -0.59% |
| 2022-10 | $5.85 | $4.20 | $1.65 | 294,551.0 | +24.56% |
| 2022-09 | $5.66 | $3.80 | $1.86 | 373,391.0 | -25.14% |
| 2022-08 | $6.50 | $3.94 | $2.56 | 396,913.0 | +26.00% |
| 2022-07 | $4.63 | $3.73 | $0.8949 | 271,518.0 | +11.32% |
| 2022-06 | $5.82 | $3.70 | $2.12 | 325,965.0 | -33.68% |
| 2022-05 | $5.75 | $4.18 | $1.57 | 407,512.0 | +3.06% |
| 2022-04 | $6.25 | $5.05 | $1.20 | 669,481.0 | +8.17% |
| 2022-03 | $5.27 | $3.51 | $1.76 | 870,858.0 | +4.26% |
| 2022-02 | $6.28 | $4.41 | $1.87 | 640,935.0 | -20.23% |
| 2022-01 | $6.79 | $5.03 | $1.76 | 753,725.0 | +15.30% |
0.77%
1.20%
자본화:
|
볼륨(24시간):