Stockscreener 앱 받기
0.3599
5.85%
0.0199
시간 외 거래:
.36
0.000100
+0.03%
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.3799 | $0.335 | $0.0449 | 447,586.0 | +5.85% |
| 2025-04-03 | $0.40 | $0.338 | $0.062 | 366,108.0 | -10.34% |
| 2025-04-02 | $0.415 | $0.349 | $0.066 | 335,297.0 | +5.19% |
| 2025-04-01 | $0.3876 | $0.3408 | $0.0468 | 355,799.0 | -4.25% |
| 2025-03-31 | $0.39 | $0.3161 | $0.0739 | 530,596.0 | -3.95% |
| 2025-03-28 | $0.429 | $0.3595 | $0.0695 | 602,111.0 | -10.97% |
| 2025-03-27 | $0.4599 | $0.4052 | $0.0547 | 425,358.0 | +2.99% |
| 2025-03-26 | $0.4394 | $0.3955 | $0.0439 | 223,327.0 | -2.84% |
| 2025-03-25 | $0.4449 | $0.4001 | $0.0448 | 238,411.0 | +3.53% |
| 2025-03-24 | $0.4444 | $0.38 | $0.0644 | 1,082,838.0 | +0.43% |
| 2025-03-21 | $0.4467 | $0.4181 | $0.0286 | 293,628.0 | -5.22% |
| 2025-03-20 | $0.4639 | $0.3958 | $0.0681 | 700,210.0 | +1.50% |
| 2025-03-19 | $0.44 | $0.405 | $0.035 | 441,180.0 | +7.90% |
| 2025-03-18 | $0.4268 | $0.3861 | $0.0407 | 456,796.0 | -4.97% |
| 2025-03-17 | $0.44 | $0.38 | $0.06 | 1,461,311.0 | +11.46% |
| 2025-03-14 | $0.405 | $0.3602 | $0.0448 | 1,809,434.0 | -4.96% |
| 2025-03-13 | $0.4335 | $0.3952 | $0.0383 | 33,191,370.0 | +11.48% |
| 2025-03-12 | $0.381 | $0.3521 | $0.0289 | 645,296.0 | -9.04% |
| 2025-03-11 | $0.405 | $0.37 | $0.035 | 554,821.0 | +6.14% |
| 2025-03-10 | $0.3899 | $0.35 | $0.0399 | 489,513.0 | -3.96% |
| 2025-03-07 | $0.405 | $0.3655 | $0.0395 | 543,679.0 | -2.05% |
| 2025-03-06 | $0.4097 | $0.3546 | $0.0551 | 611,450.0 | +1.52% |
Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.415 | $0.335 | $0.08 | 1,952,376.0 | -4.41% |
| 2025-03 | $0.4639 | $0.30 | $0.1639 | 46,244,016.0 | +9.70% |
| 2025-02 | $0.534 | $0.30 | $0.234 | 59,766,646.0 | -26.23% |
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
3.01%
자본화:
|
볼륨(24시간):