Stockscreener 앱 받기
0.4115
7.42%
-0.033
시간 외 거래:
.40
-0.0115
-2.79%
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.4765 | $0.392 | $0.0845 | 212,998.0 | -7.42% |
| 2024-11-15 | $0.4599 | $0.43 | $0.0299 | 202,954.0 | -3.35% |
| 2024-11-14 | $0.49 | $0.4218 | $0.0682 | 378,812.0 | -4.19% |
| 2024-11-13 | $0.53 | $0.404 | $0.126 | 2,449,943.0 | +2.13% |
| 2024-11-12 | $0.48 | $0.435 | $0.045 | 329,927.0 | +4.98% |
| 2024-11-11 | $0.4499 | $0.42 | $0.0299 | 139,396.0 | +1.75% |
| 2024-11-08 | $0.4698 | $0.4275 | $0.0423 | 337,462.0 | +0.00% |
| 2024-11-07 | $0.4599 | $0.387 | $0.0729 | 251,592.0 | +11.87% |
| 2024-11-06 | $0.41 | $0.3503 | $0.0597 | 440,236.0 | -6.71% |
| 2024-11-05 | $0.45 | $0.4005 | $0.0495 | 305,177.0 | -1.95% |
| 2024-11-04 | $0.462 | $0.415 | $0.047 | 281,558.0 | +2.99% |
| 2024-11-01 | $0.48 | $0.4016 | $0.0784 | 367,669.0 | -12.47% |
| 2024-10-31 | $0.53 | $0.4501 | $0.0799 | 251,035.0 | -2.05% |
| 2024-10-30 | $0.52 | $0.4447 | $0.0753 | 601,460.0 | -10.06% |
| 2024-10-29 | $0.60 | $0.4863 | $0.1137 | 957,798.0 | -5.96% |
| 2024-10-28 | $0.6741 | $0.5207 | $0.1534 | 12,887,502.0 | -15.09% |
| 2024-10-25 | $0.695 | $0.59 | $0.105 | 897,649.0 | +17.93% |
| 2024-10-24 | $0.595 | $0.52 | $0.075 | 655,004.0 | +7.38% |
| 2024-10-23 | $0.55 | $0.5001 | $0.0499 | 578,026.0 | +5.58% |
| 2024-10-22 | $0.53 | $0.50 | $0.03 | 140,374.0 | -5.23% |
Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.53 | $0.3503 | $0.1797 | 5,910,722.0 | -13.73% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $4.35 | $1.55 | 701,738.0 | +5.45% |
| 2022-11 | $5.37 | $4.48 | $0.89 | 222,789.0 | -0.59% |
| 2022-10 | $5.85 | $4.20 | $1.65 | 294,551.0 | +24.56% |
| 2022-09 | $5.66 | $3.80 | $1.86 | 373,391.0 | -25.14% |
| 2022-08 | $6.50 | $3.94 | $2.56 | 396,913.0 | +26.00% |
| 2022-07 | $4.63 | $3.73 | $0.8949 | 271,518.0 | +11.32% |
| 2022-06 | $5.82 | $3.70 | $2.12 | 325,965.0 | -33.68% |
| 2022-05 | $5.75 | $4.18 | $1.57 | 407,512.0 | +3.06% |
| 2022-04 | $6.25 | $5.05 | $1.20 | 669,481.0 | +8.17% |
| 2022-03 | $5.27 | $3.51 | $1.76 | 870,858.0 | +4.26% |
| 2022-02 | $6.28 | $4.41 | $1.87 | 640,935.0 | -20.23% |
| 2022-01 | $6.79 | $5.03 | $1.76 | 753,725.0 | +15.30% |
3.66%
1.11%
자본화:
|
볼륨(24시간):