Stockscreener 앱 받기
0.4608
0.48%
0.0022
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.4799 | $0.46 | $0.0199 | 172,356.0 | +1.44% |
| 2025-05-05 | $0.4749 | $0.45 | $0.0249 | 279,164.0 | -0.11% |
| 2025-05-02 | $0.4879 | $0.4521 | $0.0358 | 578,466.0 | -0.71% |
| 2025-05-01 | $0.4699 | $0.4294 | $0.0405 | 249,944.0 | +5.57% |
| 2025-04-30 | $0.45 | $0.4303 | $0.0197 | 106,432.0 | -1.02% |
| 2025-04-29 | $0.475 | $0.4326 | $0.0424 | 191,769.0 | -3.93% |
| 2025-04-28 | $0.4744 | $0.4401 | $0.0343 | 560,532.0 | +2.36% |
| 2025-04-25 | $0.469 | $0.4401 | $0.0289 | 259,224.0 | -3.00% |
| 2025-04-24 | $0.4699 | $0.4303 | $0.0396 | 378,785.0 | +4.48% |
| 2025-04-23 | $0.469 | $0.4255 | $0.0435 | 734,170.0 | +2.07% |
| 2025-04-22 | $0.4398 | $0.40 | $0.0398 | 232,663.0 | +6.85% |
| 2025-04-21 | $0.44 | $0.4009 | $0.0391 | 738,992.0 | -7.03% |
| 2025-04-17 | $0.4414 | $0.4176 | $0.0238 | 248,426.0 | +2.55% |
| 2025-04-16 | $0.45 | $0.40 | $0.05 | 100,051.0 | +3.89% |
| 2025-04-15 | $0.479 | $0.40 | $0.079 | 580,219.0 | -10.09% |
| 2025-04-14 | $0.4698 | $0.43 | $0.0398 | 624,383.0 | +5.98% |
| 2025-04-11 | $0.4499 | $0.39 | $0.0599 | 1,333,052.0 | +7.56% |
| 2025-04-10 | $0.422 | $0.3741 | $0.0479 | 467,348.0 | +2.30% |
| 2025-04-09 | $0.4033 | $0.3641 | $0.0392 | 188,820.0 | +1.82% |
| 2025-04-08 | $0.4027 | $0.381 | $0.0217 | 105,371.0 | -4.75% |
Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4879 | $0.4294 | $0.0585 | 1,279,930.0 | +6.21% |
| 2025-04 | $0.479 | $0.328 | $0.151 | 9,058,337.0 | +16.33% |
| 2025-03 | $0.4639 | $0.30 | $0.1639 | 46,244,016.0 | +9.70% |
| 2025-02 | $0.534 | $0.30 | $0.234 | 59,766,646.0 | -26.23% |
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
5.02%
자본화:
|
볼륨(24시간):