40.52
2.04%
+0.81
시간 외 거래:
40.60
0.08
+0.20%
International Paper Co. 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $40.69 | $39.51 | $1.18 | 4,436,664.0 | +2.04% |
2024-05-15 | $40.25 | $39.53 | $0.72 | 4,686,670.0 | -0.35% |
2024-05-14 | $39.92 | $39.13 | $0.79 | 3,567,807.0 | +0.84% |
2024-05-13 | $39.58 | $38.55 | $1.03 | 6,022,892.0 | +2.44% |
2024-05-10 | $39.89 | $38.10 | $1.79 | 7,933,627.0 | -3.16% |
2024-05-09 | $40.05 | $39.09 | $0.96 | 9,302,564.0 | +1.43% |
2024-05-08 | $39.38 | $38.21 | $1.17 | 7,783,824.0 | +1.13% |
2024-05-07 | $41.30 | $36.88 | $4.42 | 28,875,094.0 | +5.20% |
2024-05-06 | $37.23 | $36.22 | $1.01 | 5,639,895.0 | +1.76% |
2024-05-03 | $36.32 | $35.76 | $0.56 | 5,603,996.0 | +1.31% |
2024-05-02 | $36.08 | $35.12 | $0.95 | 5,906,431.0 | +1.50% |
2024-05-01 | $35.52 | $34.54 | $0.975 | 6,627,027.0 | +0.97% |
2024-04-30 | $35.27 | $34.61 | $0.66 | 6,648,846.0 | -1.08% |
2024-04-29 | $35.48 | $34.18 | $1.30 | 8,489,185.0 | +4.40% |
2024-04-26 | $33.98 | $33.28 | $0.705 | 6,635,071.0 | +0.92% |
2024-04-25 | $34.27 | $33.16 | $1.11 | 11,853,262.0 | -2.64% |
2024-04-24 | $34.56 | $33.92 | $0.64 | 7,933,521.0 | +0.06% |
2024-04-23 | $34.49 | $33.67 | $0.825 | 6,439,674.0 | -1.01% |
2024-04-22 | $35.41 | $34.54 | $0.87 | 6,630,245.0 | -1.72% |
2024-04-19 | $35.72 | $34.51 | $1.21 | 14,479,561.0 | +0.31% |
2024-04-18 | $35.65 | $35.09 | $0.56 | 4,906,451.0 | +0.57% |
2024-04-17 | $36.17 | $35.01 | $1.16 | 6,093,738.0 | -2.37% |
International Paper Co. 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co. 주식 (IP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $41.30 | $34.54 | $6.76 | 100,823,155.0 | +15.97% |
2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
International Paper Co. 주식 (IP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $38.21 | $35.71 | $2.50 | 58,508,097.0 | -2.14% |
2023-11 | $37.02 | $31.77 | $5.26 | 69,998,701.0 | +9.52% |
2023-10 | $35.86 | $32.32 | $3.54 | 64,994,258.0 | -4.91% |
2023-09 | $35.85 | $33.30 | $2.55 | 59,871,578.0 | +1.58% |
2023-08 | $37.20 | $33.57 | $3.63 | 55,796,724.0 | -3.16% |
2023-07 | $36.26 | $30.78 | $5.48 | 69,666,432.0 | +13.36% |
2023-06 | $32.40 | $29.00 | $3.39 | 75,656,795.0 | +8.05% |
2023-05 | $33.80 | $29.41 | $4.39 | 67,118,207.0 | -11.08% |
2023-04 | $37.03 | $32.40 | $4.63 | 50,827,389.0 | -8.18% |
2023-03 | $38.00 | $33.42 | $4.58 | 71,206,933.0 | -0.91% |
2023-02 | $41.87 | $35.81 | $6.05 | 61,066,743.0 | -12.98% |
2023-01 | $41.89 | $34.71 | $7.18 | 66,611,763.0 | +20.76% |
International Paper Co. 주식 (IP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $38.03 | $33.75 | $4.28 | 61,905,105.0 | -6.71% |
2022-11 | $37.14 | $32.39 | $4.75 | 68,059,706.0 | +10.44% |
2022-10 | $34.15 | $30.69 | $3.46 | 81,595,594.0 | +6.03% |
2022-09 | $42.69 | $31.13 | $11.56 | 82,394,505.0 | -23.83% |
2022-08 | $45.17 | $41.43 | $3.74 | 53,346,599.0 | -2.64% |
2022-07 | $44.07 | $40.21 | $3.86 | 46,283,677.0 | +2.17% |
2022-06 | $48.51 | $40.42 | $8.09 | 55,721,579.0 | -13.64% |
2022-05 | $49.32 | $45.71 | $3.61 | 66,789,490.0 | +4.69% |
2022-04 | $50.23 | $44.75 | $5.48 | 50,839,076.0 | +0.28% |
2022-03 | $46.86 | $40.45 | $6.41 | 88,228,793.0 | +6.02% |
2022-02 | $48.59 | $42.95 | $5.64 | 65,443,055.0 | -9.78% |
2022-01 | $49.74 | $45.16 | $4.58 | 71,576,925.0 | +2.70% |
자본화:
|
볼륨(24시간):