Stockscreener 앱 받기
33.19
1.45%
-0.49
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $33.58 | $32.77 | $0.805 | 4,636,366.0 | -1.45% |
| 2026-10-22 | $34.15 | $33.19 | $0.96 | 6,405,278.0 | +0.15% |
| 2026-10-21 | $33.93 | $33.31 | $0.615 | 3,633,281.0 | -0.18% |
| 2026-10-20 | $34.23 | $33.57 | $0.6525 | 4,283,202.0 | -0.18% |
| 2026-10-19 | $34.24 | $33.53 | $0.71 | 5,731,079.0 | -0.88% |
| 2026-10-16 | $34.85 | $33.63 | $1.22 | 5,514,767.0 | -0.15% |
| 2026-10-15 | $34.62 | $32.74 | $1.88 | 9,007,359.0 | +6.90% |
| 2026-10-14 | $32.13 | $31.54 | $0.59 | 5,421,569.0 | +0.28% |
| 2026-10-13 | $32.30 | $31.47 | $0.83 | 3,482,595.0 | +0.22% |
| 2026-10-12 | $32.15 | $31.62 | $0.53 | 3,534,575.0 | -1.18% |
| 2026-10-09 | $32.35 | $31.49 | $0.86 | 3,689,748.0 | +0.75% |
| 2026-10-08 | $31.91 | $31.18 | $0.74 | 7,814,780.0 | +0.19% |
| 2026-10-07 | $32.09 | $31.37 | $0.7235 | 5,167,792.0 | -1.00% |
| 2026-10-06 | $32.58 | $31.89 | $0.695 | 4,751,453.0 | +0.28% |
| 2026-10-05 | $32.29 | $31.11 | $1.18 | 6,675,117.0 | +0.25% |
| 2026-10-02 | $33.01 | $31.83 | $1.18 | 5,607,990.0 | -1.69% |
| 2026-10-01 | $32.98 | $31.89 | $1.08 | 6,504,695.0 | -1.96% |
| 2026-09-30 | $33.78 | $33.07 | $0.71 | 6,137,664.0 | -0.45% |
| 2026-09-29 | $34.03 | $32.88 | $1.16 | 5,459,675.0 | -2.00% |
| 2026-09-28 | $34.83 | $33.93 | $0.90 | 5,571,052.0 | -2.91% |
| 2026-09-25 | $35.44 | $34.76 | $0.68 | 4,466,024.0 | +0.40% |
| 2026-09-24 | $35.78 | $34.40 | $1.38 | 4,674,914.0 | -2.30% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.85 | $31.11 | $3.74 | 91,861,646.0 | +0.06% |
| 2026-09 | $37.90 | $32.88 | $5.02 | 112,726,157.0 | -12.55% |
| 2026-08 | $42.87 | $37.80 | $5.07 | 77,218,259.0 | -7.10% |
| 2026-07 | $44.82 | $35.87 | $8.95 | 123,015,976.0 | +7.17% |
| 2026-06 | $39.82 | $31.78 | $8.04 | 130,332,998.0 | +13.83% |
| 2026-05 | $34.12 | $29.26 | $4.86 | 131,161,448.0 | +10.03% |
| 2026-04 | $38.06 | $29.45 | $8.61 | 154,152,527.0 | -14.79% |
| 2026-03 | $43.06 | $33.57 | $9.49 | 145,836,993.0 | -18.03% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
1.60%
자본화:
|
볼륨(24시간):