Stockscreener 앱 받기
49.19
0.07%
-0.005
시간 외 거래:
49.17
-0.015
-0.03%
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.25 | $48.65 | $1.60 | 6,395,023.0 | -0.07% |
| 2026-02-11 | $49.32 | $48.17 | $1.15 | 6,521,307.0 | +2.48% |
| 2026-02-10 | $48.13 | $47.07 | $1.06 | 7,603,301.0 | +1.05% |
| 2026-02-09 | $47.84 | $45.48 | $2.36 | 8,732,442.0 | +1.98% |
| 2026-02-06 | $46.99 | $44.50 | $2.49 | 7,547,453.0 | +4.98% |
| 2026-02-05 | $44.58 | $43.29 | $1.29 | 11,030,876.0 | -0.72% |
| 2026-02-04 | $45.26 | $42.03 | $3.23 | 14,745,235.0 | +6.25% |
| 2026-02-03 | $42.98 | $40.71 | $2.27 | 10,674,457.0 | +3.37% |
| 2026-02-02 | $41.26 | $39.59 | $1.67 | 7,950,460.0 | +0.92% |
| 2026-01-30 | $40.65 | $38.61 | $2.04 | 10,158,424.0 | +3.38% |
| 2026-01-29 | $42.55 | $37.45 | $5.10 | 19,152,854.0 | -6.00% |
| 2026-01-28 | $42.62 | $41.34 | $1.28 | 14,318,820.0 | -1.68% |
| 2026-01-27 | $43.02 | $42.14 | $0.88 | 6,276,564.0 | -1.86% |
| 2026-01-26 | $43.68 | $42.56 | $1.12 | 7,288,183.0 | -0.09% |
| 2026-01-23 | $43.57 | $41.33 | $2.24 | 15,893,773.0 | +2.87% |
| 2026-01-22 | $43.15 | $41.76 | $1.39 | 9,118,846.0 | -2.22% |
| 2026-01-21 | $43.24 | $41.87 | $1.37 | 7,010,821.0 | +2.71% |
| 2026-01-20 | $42.74 | $41.49 | $1.25 | 7,092,101.0 | -3.90% |
| 2026-01-16 | $43.54 | $42.88 | $0.66 | 3,894,656.0 | -0.71% |
| 2026-01-15 | $43.84 | $42.58 | $1.26 | 5,125,905.0 | +1.91% |
| 2026-01-14 | $43.49 | $42.32 | $1.17 | 5,016,336.0 | +0.66% |
| 2026-01-13 | $42.83 | $42.24 | $0.585 | 3,897,810.0 | +0.47% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.25 | $39.59 | $10.66 | 87,595,577.0 | +21.91% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
2.16%
0.76%
자본화:
|
볼륨(24시간):