Stockscreener 앱 받기
31.97
1.69%
-0.55
시간 외 거래:
31.97
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $33.01 | $31.83 | $1.18 | 5,578,565.0 | -1.69% |
| 2026-10-01 | $32.98 | $31.89 | $1.08 | 6,504,661.0 | -1.96% |
| 2026-09-30 | $33.78 | $33.07 | $0.71 | 6,113,300.0 | -0.45% |
| 2026-09-29 | $34.03 | $32.88 | $1.16 | 5,460,857.0 | -2.00% |
| 2026-09-28 | $34.83 | $33.93 | $0.90 | 5,515,713.0 | -2.91% |
| 2026-09-25 | $35.44 | $34.76 | $0.68 | 4,465,978.0 | +0.40% |
| 2026-09-24 | $35.78 | $34.40 | $1.38 | 4,674,924.0 | -2.30% |
| 2026-09-23 | $36.28 | $35.68 | $0.60 | 3,803,697.0 | -0.03% |
| 2026-09-22 | $36.10 | $35.41 | $0.685 | 5,294,792.0 | +1.08% |
| 2026-09-21 | $36.26 | $35.27 | $0.995 | 4,820,479.0 | +2.32% |
| 2026-09-18 | $35.04 | $34.05 | $0.99 | 8,521,425.0 | -2.87% |
| 2026-09-17 | $35.84 | $34.16 | $1.68 | 8,803,362.0 | +4.37% |
| 2026-09-16 | $34.63 | $33.48 | $1.16 | 5,271,239.0 | +0.21% |
| 2026-09-15 | $34.60 | $33.63 | $0.965 | 6,059,577.0 | -0.76% |
| 2026-09-14 | $34.86 | $33.94 | $0.92 | 5,754,376.0 | -0.32% |
| 2026-09-11 | $35.13 | $34.21 | $0.92 | 4,586,482.0 | +0.20% |
| 2026-09-10 | $34.78 | $33.82 | $0.96 | 5,455,081.0 | -1.01% |
| 2026-09-09 | $36.57 | $34.64 | $1.93 | 4,036,484.0 | -5.07% |
| 2026-09-08 | $37.46 | $36.48 | $0.98 | 4,438,513.0 | -2.01% |
| 2026-09-04 | $37.76 | $36.36 | $1.40 | 3,828,727.0 | +2.20% |
| 2026-09-03 | $37.18 | $35.52 | $1.66 | 4,225,652.0 | +0.39% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.01 | $31.83 | $1.18 | 17,661,791.0 | -3.62% |
| 2026-09 | $37.90 | $32.88 | $5.02 | 112,647,294.0 | -12.55% |
| 2026-08 | $42.87 | $37.80 | $5.07 | 77,218,259.0 | -7.10% |
| 2026-07 | $44.82 | $35.87 | $8.95 | 123,015,976.0 | +7.17% |
| 2026-06 | $39.82 | $31.78 | $8.04 | 130,332,998.0 | +13.83% |
| 2026-05 | $34.12 | $29.26 | $4.86 | 131,161,448.0 | +10.03% |
| 2026-04 | $38.06 | $29.45 | $8.61 | 154,152,527.0 | -14.79% |
| 2026-03 | $43.06 | $33.57 | $9.49 | 145,836,993.0 | -18.03% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
0.23%
0.12%
자본화:
|
볼륨(24시간):