Stockscreener 앱 받기
36.65
0.02%
0.0037
International Paper Co 주식 (IP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $37.05 | $36.35 | $0.70 | 2,750,955.0 | +0.01% |
| 2026-04-13 | $36.70 | $35.62 | $1.09 | 6,370,061.0 | +0.41% |
| 2026-04-10 | $37.34 | $36.43 | $0.91 | 4,255,450.0 | -0.76% |
| 2026-04-09 | $37.21 | $36.27 | $0.94 | 6,499,239.0 | -0.78% |
| 2026-04-08 | $37.08 | $36.32 | $0.76 | 9,716,493.0 | +7.32% |
| 2026-04-07 | $34.71 | $34.19 | $0.52 | 5,449,728.0 | -1.12% |
| 2026-04-06 | $35.40 | $34.47 | $0.93 | 8,068,291.0 | +0.40% |
| 2026-04-02 | $35.40 | $33.88 | $1.52 | 7,648,823.0 | -2.44% |
| 2026-04-01 | $36.48 | $35.34 | $1.14 | 5,801,629.0 | -0.11% |
| 2026-03-31 | $35.91 | $34.80 | $1.11 | 12,071,694.0 | +2.00% |
| 2026-03-30 | $35.79 | $34.93 | $0.86 | 5,740,813.0 | -1.27% |
| 2026-03-27 | $36.45 | $35.42 | $1.03 | 5,326,768.0 | -1.94% |
| 2026-03-26 | $37.00 | $35.77 | $1.23 | 6,495,503.0 | -0.88% |
| 2026-03-25 | $36.95 | $35.76 | $1.19 | 5,870,388.0 | +0.91% |
| 2026-03-24 | $36.79 | $35.03 | $1.76 | 8,412,260.0 | +1.63% |
| 2026-03-23 | $36.28 | $34.26 | $2.02 | 9,046,521.0 | +5.33% |
| 2026-03-20 | $34.35 | $33.57 | $0.78 | 12,467,000.0 | -0.71% |
| 2026-03-19 | $35.19 | $33.65 | $1.54 | 9,689,814.0 | -5.29% |
| 2026-03-18 | $36.99 | $35.81 | $1.18 | 5,220,194.0 | -3.99% |
| 2026-03-17 | $38.42 | $37.38 | $1.04 | 3,546,671.0 | -0.40% |
International Paper Co 주식 (IP) 연도별 가격 이력
이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Paper Co 주식 (IP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.34 | $33.88 | $3.46 | 56,560,669.0 | +2.68% |
| 2026-03 | $43.06 | $33.57 | $9.49 | 145,836,993.0 | -18.03% |
| 2026-02 | $50.25 | $39.59 | $10.66 | 145,340,304.0 | +8.01% |
| 2026-01 | $43.84 | $37.45 | $6.39 | 148,970,613.0 | +2.36% |
International Paper Co 주식 (IP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.93 | $37.40 | $2.53 | 91,534,067.0 | +0.63% |
| 2025-11 | $39.70 | $35.56 | $4.14 | 97,606,572.0 | +2.17% |
| 2025-10 | $49.69 | $37.70 | $11.98 | 114,085,516.0 | -16.72% |
| 2025-09 | $49.57 | $45.05 | $4.52 | 79,394,734.0 | -6.60% |
| 2025-08 | $49.73 | $44.92 | $4.81 | 86,939,289.0 | +6.29% |
| 2025-07 | $56.13 | $46.64 | $9.49 | 101,424,155.0 | -0.19% |
| 2025-06 | $48.46 | $44.75 | $3.71 | 73,114,054.0 | -2.05% |
| 2025-05 | $50.73 | $43.50 | $7.23 | 102,086,047.0 | +4.66% |
| 2025-04 | $54.88 | $43.27 | $11.61 | 101,698,962.0 | -14.38% |
| 2025-03 | $57.07 | $48.62 | $8.45 | 133,901,375.0 | -5.32% |
| 2025-02 | $57.55 | $52.23 | $5.31 | 247,901,437.0 | +1.29% |
| 2025-01 | $60.15 | $52.68 | $7.47 | 141,612,938.0 | +3.36% |
International Paper Co 주식 (IP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.90 | $53.05 | $5.85 | 57,611,860.0 | -8.81% |
| 2024-11 | $60.36 | $54.70 | $5.66 | 95,502,712.0 | +5.92% |
| 2024-10 | $56.26 | $45.73 | $10.53 | 107,598,680.0 | +13.69% |
| 2024-09 | $50.68 | $46.32 | $4.36 | 68,838,155.0 | +0.89% |
| 2024-08 | $49.24 | $43.72 | $5.52 | 81,680,328.0 | +4.17% |
| 2024-07 | $47.30 | $42.26 | $5.04 | 127,419,940.0 | +7.72% |
| 2024-06 | $47.40 | $41.50 | $5.90 | 125,410,675.0 | -4.30% |
| 2024-05 | $46.09 | $34.54 | $11.55 | 164,178,127.0 | +29.05% |
| 2024-04 | $39.69 | $33.16 | $6.53 | 138,916,676.0 | -10.46% |
| 2024-03 | $41.28 | $34.90 | $6.38 | 124,495,890.0 | +10.35% |
| 2024-02 | $37.19 | $32.70 | $4.49 | 87,106,028.0 | -1.31% |
| 2024-01 | $38.15 | $35.40 | $2.75 | 63,604,333.0 | -0.89% |
0.26%
0.16%
자본화:
|
볼륨(24시간):