인터내셔널 페이퍼 (IP)

개요 뉴스 가격 이력 옵션 체인 Financials IP 왜 하락? 토론 예측 주식 분할 배당 이력

International Paper Co 주식 (IP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-09	$37.61	$36.63	$0.98	2,520,505.0	+2.07%
2026-07-08	$37.51	$35.99	$1.52	4,775,597.0	-3.30%
2026-07-07	$38.91	$37.85	$1.06	4,433,109.0	-1.71%
2026-07-06	$38.82	$38.06	$0.76	4,114,683.0	-0.54%
2026-07-02	$38.91	$37.75	$1.16	3,323,985.0	+1.17%
2026-07-01	$39.02	$37.89	$1.13	3,951,096.0	+0.63%
2026-06-30	$38.25	$37.56	$0.69	4,647,308.0	-0.34%
2026-06-29	$38.38	$37.42	$0.96	4,446,950.0	-1.37%
2026-06-26	$39.05	$38.43	$0.625	4,732,824.0	-0.67%
2026-06-25	$39.82	$38.40	$1.42	6,870,657.0	+1.88%
2026-06-24	$38.66	$36.83	$1.84	5,755,306.0	+4.76%
2026-06-23	$37.21	$36.12	$1.09	4,490,124.0	-0.89%
2026-06-22	$37.74	$36.85	$0.885	8,008,693.0	+0.19%
2026-06-18	$37.83	$36.36	$1.47	11,416,527.0	+1.83%
2026-06-17	$37.31	$35.84	$1.47	6,837,433.0	+0.03%
2026-06-16	$37.15	$35.92	$1.23	5,301,684.0	-0.66%
2026-06-15	$37.81	$36.32	$1.49	7,482,116.0	+0.66%
2026-06-12	$36.22	$34.64	$1.58	8,744,177.0	+3.43%
2026-06-11	$35.23	$31.81	$3.42	9,102,309.0	+9.73%
2026-06-10	$34.02	$31.78	$2.24	6,091,443.0	-6.65%
2026-06-09	$34.13	$32.79	$1.34	5,411,909.0	+3.83%

International Paper Co 주식 (IP) 연도별 가격 이력

이 심층 분석에서는 International Paper Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Paper Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Paper Co 주식 (IP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$39.02	$35.99	$3.03	23,118,975.0	-1.76%
2026-06	$39.82	$31.78	$8.04	130,332,998.0	+13.83%
2026-05	$34.12	$29.26	$4.86	131,161,448.0	+10.03%
2026-04	$38.06	$29.45	$8.61	154,152,527.0	-14.79%
2026-03	$43.06	$33.57	$9.49	145,836,993.0	-18.03%
2026-02	$50.25	$39.59	$10.66	145,340,304.0	+8.01%
2026-01	$43.84	$37.45	$6.39	148,970,613.0	+2.36%

International Paper Co 주식 (IP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.93	$37.40	$2.53	91,534,067.0	+0.63%
2025-11	$39.70	$35.56	$4.14	97,606,572.0	+2.17%
2025-10	$49.69	$37.70	$11.98	114,085,516.0	-16.72%
2025-09	$49.57	$45.05	$4.52	79,394,734.0	-6.60%
2025-08	$49.73	$44.92	$4.81	86,939,289.0	+6.29%
2025-07	$56.13	$46.64	$9.49	101,424,155.0	-0.19%
2025-06	$48.46	$44.75	$3.71	73,114,054.0	-2.05%
2025-05	$50.73	$43.50	$7.23	102,086,047.0	+4.66%
2025-04	$54.88	$43.27	$11.61	101,698,962.0	-14.38%
2025-03	$57.07	$48.62	$8.45	133,901,375.0	-5.32%
2025-02	$57.55	$52.23	$5.31	247,901,437.0	+1.29%
2025-01	$60.15	$52.68	$7.47	141,612,938.0	+3.36%

International Paper Co 주식 (IP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$58.90	$53.05	$5.85	57,611,860.0	-8.81%
2024-11	$60.36	$54.70	$5.66	95,502,712.0	+5.92%
2024-10	$56.26	$45.73	$10.53	107,598,680.0	+13.69%
2024-09	$50.68	$46.32	$4.36	68,838,155.0	+0.89%
2024-08	$49.24	$43.72	$5.52	81,680,328.0	+4.17%
2024-07	$47.30	$42.26	$5.04	127,419,940.0	+7.72%
2024-06	$47.40	$41.50	$5.90	125,410,675.0	-4.30%
2024-05	$46.09	$34.54	$11.55	164,178,127.0	+29.05%
2024-04	$39.69	$33.16	$6.53	138,916,676.0	-10.46%
2024-03	$41.28	$34.90	$6.38	124,495,890.0	+10.35%
2024-02	$37.19	$32.70	$4.49	87,106,028.0	-1.31%
2024-01	$38.15	$35.40	$2.75	63,604,333.0	-0.89%