2.11
price up icon4.46%   0.09
after-market 시간 외 거래: 2.09 -0.02 -0.95%
loading

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $2.11 $1.98 $0.1293 10,207,557.0 +4.46%
2025-09-25 $2.08 $1.97 $0.115 9,985,759.0 -4.72%
2025-09-24 $2.14 $2.06 $0.085 7,093,124.0 +2.42%
2025-09-23 $2.17 $2.06 $0.105 7,187,632.0 -2.36%
2025-09-22 $2.16 $2.03 $0.13 9,117,970.0 +3.41%
2025-09-19 $2.24 $2.05 $0.1899 23,037,913.0 -6.82%
2025-09-18 $2.34 $2.19 $0.15 11,255,595.0 -0.90%
2025-09-17 $2.35 $2.19 $0.155 8,991,549.0 -3.48%
2025-09-16 $2.38 $2.24 $0.14 9,101,815.0 +1.32%
2025-09-15 $2.33 $2.26 $0.065 6,324,173.0 +0.00%
2025-09-12 $2.43 $2.27 $0.16 8,466,410.0 -6.20%
2025-09-11 $2.46 $2.36 $0.0986 7,989,692.0 +1.68%
2025-09-10 $2.38 $2.27 $0.11 11,173,661.0 +0.42%
2025-09-09 $2.42 $2.28 $0.145 9,233,930.0 -0.42%
2025-09-08 $2.48 $2.34 $0.14 11,196,885.0 -4.42%
2025-09-05 $2.50 $2.23 $0.271 15,192,876.0 +13.18%
2025-09-04 $2.21 $2.11 $0.10 7,398,105.0 -0.45%
2025-09-03 $2.28 $2.15 $0.13 7,299,275.0 +0.91%
2025-09-02 $2.35 $2.17 $0.18 8,726,579.0 -1.79%

Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력

이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.50 $1.97 $0.53 199,188,057.0 -5.38%
2025-08 $2.92 $1.90 $1.02 307,138,157.0 -13.23%
2025-07 $4.13 $1.67 $2.46 433,147,934.0 +49.42%
2025-06 $2.47 $1.66 $0.81 237,346,188.0 -1.71%
2025-05 $3.73 $1.64 $2.09 397,102,753.0 -51.25%
2025-04 $3.66 $2.70 $0.96 202,477,312.0 +7.81%
2025-03 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
2025-02 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
2025-01 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
2024-11 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
2024-10 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
2024-09 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
2024-08 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
2024-07 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
2024-06 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
2024-05 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
2024-04 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
2024-03 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
2024-02 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
2024-01 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
2023-11 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
2023-10 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
2023-09 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
2023-08 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
2023-07 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
2023-06 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
2023-05 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
2023-04 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
2023-03 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
2023-02 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
2023-01 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
자본화:     |  볼륨(24시간):