3.56
price down icon1.93%   -0.07
after-market 시간 외 거래: 3.57 0.010 +0.28%
loading

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $3.64 $3.51 $0.13 8,314,616.0 -1.93%
2025-03-27 $3.66 $3.42 $0.24 7,371,497.0 +5.52%
2025-03-26 $3.52 $3.33 $0.1899 10,438,078.0 -1.15%
2025-03-25 $3.68 $3.48 $0.205 5,977,793.0 -4.13%
2025-03-24 $3.69 $3.51 $0.18 6,675,572.0 +2.54%
2025-03-21 $3.58 $3.42 $0.16 7,479,808.0 +0.00%
2025-03-20 $3.71 $3.52 $0.1858 6,123,621.0 -0.56%
2025-03-19 $3.65 $3.52 $0.135 9,931,126.0 -0.28%
2025-03-18 $3.74 $3.55 $0.19 6,248,680.0 -4.55%
2025-03-17 $3.84 $3.61 $0.23 9,191,297.0 +4.18%
2025-03-14 $3.62 $3.48 $0.14 8,243,282.0 +1.99%
2025-03-13 $3.92 $3.50 $0.42 10,345,509.0 -7.85%
2025-03-12 $4.01 $3.73 $0.2784 7,627,561.0 -2.05%
2025-03-11 $3.97 $3.71 $0.26 7,980,270.0 +4.56%
2025-03-10 $3.76 $3.60 $0.155 8,031,904.0 -0.53%
2025-03-07 $3.80 $3.58 $0.22 9,924,613.0 +0.00%
2025-03-06 $3.95 $3.74 $0.21 9,791,126.0 -7.41%
2025-03-05 $4.19 $3.88 $0.3099 11,143,679.0 +3.32%
2025-03-04 $3.95 $3.88 $0.07 4,072,252.0 -2.97%
2025-03-03 $4.57 $3.99 $0.58 18,707,700.0 -4.60%

Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력

이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.57 $3.33 $1.24 181,934,600.0 -15.94%
2025-02 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
2025-01 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
2024-11 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
2024-10 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
2024-09 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
2024-08 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
2024-07 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
2024-06 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
2024-05 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
2024-04 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
2024-03 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
2024-02 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
2024-01 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
2023-11 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
2023-10 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
2023-09 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
2023-08 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
2023-07 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
2023-06 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
2023-05 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
2023-04 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
2023-03 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
2023-02 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
2023-01 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$77.99
price up icon 0.39%
$306.97
price down icon 0.34%
$31.37
price down icon 0.88%
$20.32
price down icon 1.36%
$94.95
price down icon 0.47%
biotechnology ONC
$267.39
price up icon 1.82%
자본화:     |  볼륨(24시간):