loading

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.45 $2.97 $0.48 24,867,355.0 -4.86%
2025-07-24 $4.04 $3.28 $0.76 43,302,597.0 -17.13%
2025-07-23 $4.13 $3.87 $0.26 21,133,587.0 +26.84%
2025-07-22 $3.17 $2.66 $0.515 49,013,246.0 +25.70%
2025-07-21 $2.66 $2.26 $0.40 22,299,087.0 +11.66%
2025-07-18 $2.48 $2.22 $0.2591 14,734,199.0 -4.70%
2025-07-17 $2.50 $2.22 $0.28 24,839,155.0 +4.93%
2025-07-16 $2.25 $1.92 $0.33 24,577,079.0 +14.95%
2025-07-15 $1.96 $1.70 $0.26 37,139,878.0 -3.48%
2025-07-14 $2.15 $1.91 $0.24 19,528,041.0 +7.49%
2025-07-11 $1.93 $1.85 $0.08 6,773,621.0 -3.11%
2025-07-10 $2.02 $1.89 $0.13 13,517,542.0 -3.02%
2025-07-09 $2.01 $1.80 $0.21 18,767,182.0 +12.43%
2025-07-08 $1.83 $1.69 $0.14 10,552,743.0 +4.12%
2025-07-07 $1.80 $1.68 $0.119 11,034,360.0 -2.86%
2025-07-03 $1.78 $1.73 $0.05 4,636,041.0 +0.00%
2025-07-02 $1.80 $1.73 $0.07 6,744,765.0 +0.57%
2025-07-01 $1.82 $1.67 $0.15 9,299,860.0 +1.16%
2025-06-30 $1.77 $1.70 $0.07 7,270,461.0 +1.78%
2025-06-27 $1.75 $1.66 $0.09 17,460,133.0 -2.87%
2025-06-26 $1.77 $1.69 $0.08 12,292,385.0 -2.25%

Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력

이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.13 $1.67 $2.46 387,627,693.0 +81.98%
2025-06 $2.47 $1.66 $0.81 237,346,188.0 -1.71%
2025-05 $3.73 $1.64 $2.09 397,102,753.0 -51.25%
2025-04 $3.66 $2.70 $0.96 202,477,312.0 +7.81%
2025-03 $4.57 $3.19 $1.39 184,286,233.0 -21.37%
2025-02 $6.16 $3.62 $2.54 187,294,828.0 -27.61%
2025-01 $8.15 $5.57 $2.58 182,487,349.0 -20.95%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.38 $7.05 $2.33 111,664,888.0 -23.07%
2024-11 $12.51 $7.98 $4.53 170,657,975.0 -10.73%
2024-10 $11.33 $8.97 $2.36 104,861,169.0 +11.18%
2024-09 $11.80 $8.80 $3.00 108,268,414.0 -19.47%
2024-08 $12.50 $7.11 $5.39 161,683,674.0 +33.56%
2024-07 $10.12 $7.17 $2.95 136,169,095.0 +8.85%
2024-06 $9.25 $7.59 $1.66 157,027,154.0 -9.68%
2024-05 $14.23 $8.86 $5.37 135,414,926.0 -24.62%
2024-04 $14.77 $11.01 $3.76 90,986,280.0 -20.51%
2024-03 $18.24 $13.60 $4.64 152,733,659.0 -6.85%
2024-02 $18.33 $7.60 $10.73 302,780,272.0 +105.82%
2024-01 $10.31 $7.34 $2.97 136,803,686.0 -4.92%

Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.03 $5.76 $3.27 187,902,680.0 +33.94%
2023-11 $6.58 $3.74 $2.84 153,189,320.0 +58.90%
2023-10 $4.60 $3.21 $1.39 117,738,445.0 -16.04%
2023-09 $6.47 $4.36 $2.11 181,022,736.0 -24.67%
2023-08 $7.93 $5.98 $1.95 97,014,611.0 -16.80%
2023-07 $8.81 $6.80 $2.01 111,802,371.0 +3.12%
2023-06 $9.13 $6.93 $2.21 119,889,134.0 -19.45%
2023-05 $9.36 $5.59 $3.77 141,031,651.0 +54.96%
2023-04 $6.44 $5.28 $1.16 57,553,578.0 -7.69%
2023-03 $7.62 $5.38 $2.24 88,460,275.0 -16.19%
2023-02 $8.48 $6.83 $1.65 60,770,131.0 -8.42%
2023-01 $8.43 $5.92 $2.51 104,838,013.0 +24.57%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):