Stockscreener 앱 받기
13.62
7.47%
-1.10
시간 외 거래:
13.63
0.01
+0.07%
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.71 | $13.52 | $1.20 | 12,147,113.0 | -7.47% |
| 2026-10-15 | $14.74 | $13.80 | $0.9353 | 11,518,942.0 | +3.59% |
| 2026-10-14 | $14.64 | $14.15 | $0.49 | 10,626,272.0 | -2.00% |
| 2026-10-13 | $14.80 | $14.31 | $0.49 | 11,923,404.0 | -0.41% |
| 2026-10-12 | $14.82 | $14.20 | $0.62 | 9,113,152.0 | -0.41% |
| 2026-10-09 | $14.94 | $13.29 | $1.65 | 16,990,349.0 | +9.84% |
| 2026-10-08 | $13.39 | $12.62 | $0.775 | 14,824,102.0 | +3.06% |
| 2026-10-07 | $13.15 | $12.31 | $0.838 | 14,530,801.0 | -0.35% |
| 2026-10-06 | $14.21 | $12.92 | $1.29 | 18,953,941.0 | -8.41% |
| 2026-10-05 | $14.40 | $13.71 | $0.695 | 11,751,492.0 | -0.46% |
| 2026-10-02 | $14.75 | $13.95 | $0.80 | 11,922,401.0 | -0.11% |
| 2026-10-01 | $15.03 | $14.19 | $0.84 | 15,967,863.0 | -3.98% |
| 2026-09-30 | $15.11 | $14.10 | $1.01 | 29,341,687.0 | +2.56% |
| 2026-09-29 | $15.30 | $12.78 | $2.52 | 77,991,426.0 | +31.48% |
| 2026-09-28 | $11.16 | $10.68 | $0.485 | 12,233,229.0 | -0.09% |
| 2026-09-25 | $11.13 | $10.69 | $0.44 | 12,633,884.0 | +1.85% |
| 2026-09-24 | $10.83 | $10.15 | $0.68 | 11,834,580.0 | +5.99% |
| 2026-09-23 | $10.85 | $10.12 | $0.725 | 15,917,342.0 | -4.23% |
| 2026-09-22 | $10.80 | $10.03 | $0.77 | 16,058,203.0 | +4.42% |
| 2026-09-21 | $10.64 | $10.03 | $0.61 | 13,104,191.0 | -0.59% |
| 2026-09-18 | $10.27 | $9.83 | $0.44 | 22,709,258.0 | +2.30% |
| 2026-09-17 | $10.98 | $9.98 | $0.995 | 24,161,828.0 | +1.52% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.03 | $12.31 | $2.72 | 160,269,832.0 | -8.10% |
| 2026-09 | $15.30 | $7.97 | $7.33 | 372,021,784.0 | +81.40% |
| 2026-08 | $9.36 | $3.96 | $5.40 | 402,928,600.0 | +100.74% |
| 2026-07 | $5.64 | $3.76 | $1.88 | 362,211,931.0 | -2.16% |
| 2026-06 | $4.76 | $3.70 | $1.06 | 287,416,860.0 | +1.46% |
| 2026-05 | $4.51 | $3.28 | $1.23 | 320,838,710.0 | +22.02% |
| 2026-04 | $4.31 | $3.18 | $1.13 | 304,049,852.0 | -4.27% |
| 2026-03 | $5.63 | $3.26 | $2.37 | 373,609,501.0 | -9.07% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
2.05%
자본화:
|
볼륨(24시간):