Stockscreener 앱 받기
5.78
3.03%
0.17
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $6.09 | $5.67 | $0.415 | 10,864,492.0 | +3.03% |
| 2025-02-20 | $5.67 | $5.45 | $0.22 | 6,996,369.0 | -0.71% |
| 2025-02-19 | $5.73 | $5.44 | $0.29 | 6,599,503.0 | +1.62% |
| 2025-02-18 | $5.80 | $5.54 | $0.26 | 5,419,678.0 | -0.18% |
| 2025-02-14 | $5.75 | $5.39 | $0.355 | 8,022,939.0 | +4.31% |
| 2025-02-13 | $5.42 | $5.06 | $0.3572 | 7,709,331.0 | +0.00% |
| 2025-02-12 | $5.43 | $5.20 | $0.235 | 5,554,781.0 | +0.95% |
| 2025-02-11 | $5.34 | $5.05 | $0.29 | 9,374,246.0 | -0.56% |
| 2025-02-10 | $5.78 | $5.30 | $0.4783 | 10,967,566.0 | -6.50% |
| 2025-02-07 | $5.93 | $5.63 | $0.30 | 5,684,343.0 | -3.23% |
| 2025-02-06 | $6.16 | $5.85 | $0.31 | 5,358,228.0 | -3.61% |
| 2025-02-05 | $6.10 | $5.83 | $0.265 | 6,065,446.0 | +4.99% |
| 2025-02-04 | $5.83 | $5.57 | $0.26 | 5,339,873.0 | +3.01% |
| 2025-02-03 | $5.99 | $5.52 | $0.47 | 8,838,029.0 | -3.59% |
| 2025-01-31 | $6.15 | $5.81 | $0.34 | 8,955,074.0 | -5.80% |
| 2025-01-30 | $6.36 | $6.15 | $0.21 | 6,398,679.0 | +2.31% |
| 2025-01-29 | $6.22 | $5.90 | $0.325 | 9,196,152.0 | -1.94% |
| 2025-01-28 | $6.30 | $6.07 | $0.2255 | 5,590,171.0 | -0.96% |
| 2025-01-27 | $6.50 | $6.11 | $0.39 | 7,922,767.0 | +0.00% |
| 2025-01-24 | $6.38 | $5.99 | $0.39 | 5,892,569.0 | +0.97% |
| 2025-01-23 | $6.21 | $5.70 | $0.51 | 7,798,280.0 | +3.34% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.16 | $5.05 | $1.11 | 113,659,316.0 | -1.20% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
0.27%
3.05%
자본화:
|
볼륨(24시간):