Stockscreener 앱 받기
1.97
1.03%
0.02
시간 외 거래:
1.96
-0.01
-0.51%
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.00 | $1.94 | $0.06 | 10,840,187.0 | +1.03% |
| 2025-10-30 | $2.07 | $1.93 | $0.14 | 12,458,242.0 | -2.50% |
| 2025-10-29 | $2.17 | $2.00 | $0.1699 | 24,353,885.0 | -8.68% |
| 2025-10-28 | $2.35 | $2.16 | $0.19 | 10,090,497.0 | -5.19% |
| 2025-10-27 | $2.34 | $2.25 | $0.09 | 9,553,669.0 | +2.67% |
| 2025-10-24 | $2.26 | $2.16 | $0.10 | 9,261,628.0 | +2.74% |
| 2025-10-23 | $2.22 | $2.12 | $0.10 | 7,594,399.0 | +1.86% |
| 2025-10-22 | $2.25 | $2.10 | $0.15 | 13,679,973.0 | -5.29% |
| 2025-10-21 | $2.34 | $2.21 | $0.125 | 14,948,462.0 | -2.16% |
| 2025-10-20 | $2.41 | $2.23 | $0.18 | 20,919,435.0 | +6.42% |
| 2025-10-17 | $2.24 | $2.13 | $0.11 | 9,457,074.0 | -2.68% |
| 2025-10-16 | $2.31 | $2.20 | $0.11 | 11,545,331.0 | +0.00% |
| 2025-10-15 | $2.27 | $2.12 | $0.1455 | 14,301,704.0 | +5.66% |
| 2025-10-14 | $2.19 | $2.09 | $0.10 | 10,394,832.0 | -0.93% |
| 2025-10-13 | $2.16 | $2.09 | $0.07 | 8,090,428.0 | +1.90% |
| 2025-10-10 | $2.19 | $2.04 | $0.15 | 14,113,067.0 | -4.11% |
| 2025-10-09 | $2.28 | $2.18 | $0.10 | 10,936,964.0 | -3.52% |
| 2025-10-08 | $2.34 | $2.18 | $0.16 | 15,131,798.0 | +4.13% |
| 2025-10-07 | $2.23 | $2.09 | $0.1388 | 11,886,822.0 | -1.36% |
| 2025-10-06 | $2.38 | $2.20 | $0.18 | 15,630,578.0 | -5.56% |
| 2025-10-03 | $2.35 | $2.25 | $0.10 | 8,725,700.0 | +4.00% |
| 2025-10-02 | $2.28 | $2.16 | $0.1159 | 9,126,028.0 | +1.81% |
| 2025-10-01 | $2.28 | $2.16 | $0.12 | 6,772,941.0 | +1.84% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.41 | $1.93 | $0.48 | 290,653,831.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
1.62%
0.21%
자본화:
|
볼륨(24시간):