Stockscreener 앱 받기
8.32
2.21%
0.18
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.38 | $7.98 | $0.40 | 3,017,660.0 | +2.33% |
| 2024-11-20 | $8.26 | $8.05 | $0.21 | 5,946,344.0 | -0.61% |
| 2024-11-19 | $8.39 | $8.10 | $0.29 | 6,249,605.0 | -2.85% |
| 2024-11-18 | $8.65 | $8.13 | $0.52 | 11,195,132.0 | +3.06% |
| 2024-11-15 | $8.70 | $8.12 | $0.585 | 17,324,682.0 | -4.77% |
| 2024-11-14 | $9.21 | $8.59 | $0.625 | 6,772,486.0 | -4.56% |
| 2024-11-13 | $9.93 | $8.94 | $0.9917 | 9,201,914.0 | -7.12% |
| 2024-11-12 | $10.47 | $9.68 | $0.79 | 9,353,532.0 | -9.01% |
| 2024-11-11 | $10.86 | $10.05 | $0.81 | 8,384,719.0 | +0.61% |
| 2024-11-08 | $10.80 | $9.31 | $1.49 | 27,183,208.0 | -13.80% |
| 2024-11-07 | $12.51 | $12.10 | $0.405 | 8,586,194.0 | +1.15% |
| 2024-11-06 | $12.38 | $11.79 | $0.59 | 8,494,373.0 | +4.12% |
| 2024-11-05 | $11.70 | $11.03 | $0.67 | 4,848,708.0 | +1.92% |
| 2024-11-04 | $11.47 | $10.85 | $0.62 | 5,822,352.0 | +2.23% |
| 2024-11-01 | $11.20 | $10.58 | $0.62 | 5,272,652.0 | +7.18% |
| 2024-10-31 | $10.95 | $10.38 | $0.57 | 4,619,827.0 | -5.43% |
| 2024-10-30 | $11.33 | $10.63 | $0.70 | 3,647,574.0 | +2.13% |
| 2024-10-29 | $11.08 | $10.66 | $0.42 | 3,343,376.0 | -1.99% |
| 2024-10-28 | $11.21 | $10.77 | $0.4381 | 5,690,634.0 | +3.37% |
| 2024-10-25 | $11.13 | $10.54 | $0.594 | 8,664,276.0 | +1.04% |
| 2024-10-24 | $10.74 | $9.99 | $0.745 | 5,322,246.0 | +7.54% |
| 2024-10-23 | $10.03 | $9.59 | $0.44 | 3,381,765.0 | -1.41% |
| 2024-10-22 | $10.02 | $9.83 | $0.19 | 1,943,978.0 | +0.40% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.51 | $7.98 | $4.53 | 137,653,561.0 | -20.21% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $5.59 | $2.83 | 126,264,554.0 | -0.16% |
| 2022-11 | $9.61 | $5.42 | $4.19 | 80,725,568.0 | -31.48% |
| 2022-10 | $10.41 | $8.36 | $2.05 | 43,242,836.0 | -2.51% |
| 2022-09 | $11.88 | $9.46 | $2.42 | 44,431,380.0 | -10.63% |
| 2022-08 | $13.32 | $10.35 | $2.97 | 54,357,074.0 | -7.98% |
| 2022-07 | $13.44 | $10.93 | $2.51 | 56,851,078.0 | +5.53% |
| 2022-06 | $11.54 | $6.18 | $5.36 | 160,947,289.0 | +63.56% |
| 2022-05 | $16.71 | $6.65 | $10.06 | 89,575,420.0 | -55.45% |
| 2022-04 | $18.73 | $14.38 | $4.36 | 46,351,067.0 | -9.01% |
| 2022-03 | $18.34 | $12.18 | $6.16 | 47,885,746.0 | +6.25% |
| 2022-02 | $17.95 | $13.40 | $4.55 | 31,550,441.0 | -5.89% |
| 2022-01 | $19.66 | $13.28 | $6.38 | 52,393,100.0 | -12.78% |
1.80%
0.42%
자본화:
|
볼륨(24시간):