Stockscreener 앱 받기
8.79
1.03%
0.09
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.90 | $8.63 | $0.265 | 8,047,844.0 | +1.03% |
| 2026-09-03 | $8.79 | $8.55 | $0.2397 | 12,929,262.0 | +0.93% |
| 2026-09-02 | $8.69 | $8.29 | $0.395 | 12,298,850.0 | +4.11% |
| 2026-09-01 | $8.29 | $7.97 | $0.32 | 6,748,063.0 | +1.35% |
| 2026-08-31 | $8.17 | $7.66 | $0.51 | 12,119,870.0 | +2.00% |
| 2026-08-28 | $8.35 | $7.97 | $0.38 | 7,679,408.0 | -3.03% |
| 2026-08-27 | $8.32 | $7.95 | $0.3686 | 7,433,180.0 | +2.23% |
| 2026-08-26 | $8.55 | $8.02 | $0.53 | 9,986,629.0 | -4.27% |
| 2026-08-25 | $8.48 | $8.03 | $0.4493 | 11,895,495.0 | +4.71% |
| 2026-08-24 | $8.36 | $7.79 | $0.57 | 15,717,209.0 | -2.77% |
| 2026-08-21 | $9.30 | $8.14 | $1.16 | 27,702,425.0 | -7.79% |
| 2026-08-20 | $9.36 | $7.96 | $1.40 | 43,588,878.0 | +12.52% |
| 2026-08-19 | $8.05 | $7.19 | $0.865 | 24,184,423.0 | +13.66% |
| 2026-08-18 | $7.31 | $6.93 | $0.379 | 10,481,397.0 | -0.99% |
| 2026-08-17 | $7.25 | $6.70 | $0.5468 | 14,781,323.0 | +1.72% |
| 2026-08-14 | $7.00 | $6.36 | $0.64 | 17,380,329.0 | +7.06% |
| 2026-08-13 | $6.81 | $6.42 | $0.386 | 15,614,049.0 | -3.26% |
| 2026-08-12 | $6.74 | $6.39 | $0.35 | 13,410,340.0 | +3.85% |
| 2026-08-11 | $6.53 | $6.18 | $0.345 | 10,355,391.0 | +1.41% |
| 2026-08-10 | $6.61 | $6.16 | $0.45 | 17,261,341.0 | +0.95% |
| 2026-08-07 | $6.92 | $5.88 | $1.04 | 30,888,303.0 | +2.09% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.90 | $7.97 | $0.93 | 48,071,863.0 | +7.59% |
| 2026-08 | $9.36 | $3.96 | $5.40 | 402,928,600.0 | +100.74% |
| 2026-07 | $5.64 | $3.76 | $1.88 | 362,211,931.0 | -2.16% |
| 2026-06 | $4.76 | $3.70 | $1.06 | 287,416,860.0 | +1.46% |
| 2026-05 | $4.51 | $3.28 | $1.23 | 320,838,710.0 | +22.02% |
| 2026-04 | $4.31 | $3.18 | $1.13 | 304,049,852.0 | -4.27% |
| 2026-03 | $5.63 | $3.26 | $2.37 | 373,609,501.0 | -9.07% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
0.86%
0.31%
자본화:
|
볼륨(24시간):