Stockscreener 앱 받기
3.13
4.86%
-0.16
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $3.45 | $2.97 | $0.48 | 24,867,355.0 | -4.86% |
| 2025-07-24 | $4.04 | $3.28 | $0.76 | 43,302,597.0 | -17.13% |
| 2025-07-23 | $4.13 | $3.87 | $0.26 | 21,133,587.0 | +26.84% |
| 2025-07-22 | $3.17 | $2.66 | $0.515 | 49,013,246.0 | +25.70% |
| 2025-07-21 | $2.66 | $2.26 | $0.40 | 22,299,087.0 | +11.66% |
| 2025-07-18 | $2.48 | $2.22 | $0.2591 | 14,734,199.0 | -4.70% |
| 2025-07-17 | $2.50 | $2.22 | $0.28 | 24,839,155.0 | +4.93% |
| 2025-07-16 | $2.25 | $1.92 | $0.33 | 24,577,079.0 | +14.95% |
| 2025-07-15 | $1.96 | $1.70 | $0.26 | 37,139,878.0 | -3.48% |
| 2025-07-14 | $2.15 | $1.91 | $0.24 | 19,528,041.0 | +7.49% |
| 2025-07-11 | $1.93 | $1.85 | $0.08 | 6,773,621.0 | -3.11% |
| 2025-07-10 | $2.02 | $1.89 | $0.13 | 13,517,542.0 | -3.02% |
| 2025-07-09 | $2.01 | $1.80 | $0.21 | 18,767,182.0 | +12.43% |
| 2025-07-08 | $1.83 | $1.69 | $0.14 | 10,552,743.0 | +4.12% |
| 2025-07-07 | $1.80 | $1.68 | $0.119 | 11,034,360.0 | -2.86% |
| 2025-07-03 | $1.78 | $1.73 | $0.05 | 4,636,041.0 | +0.00% |
| 2025-07-02 | $1.80 | $1.73 | $0.07 | 6,744,765.0 | +0.57% |
| 2025-07-01 | $1.82 | $1.67 | $0.15 | 9,299,860.0 | +1.16% |
| 2025-06-30 | $1.77 | $1.70 | $0.07 | 7,270,461.0 | +1.78% |
| 2025-06-27 | $1.75 | $1.66 | $0.09 | 17,460,133.0 | -2.87% |
| 2025-06-26 | $1.77 | $1.69 | $0.08 | 12,292,385.0 | -2.25% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.13 | $1.67 | $2.46 | 387,627,693.0 | +81.98% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.03 | $5.76 | $3.27 | 187,902,680.0 | +33.94% |
| 2023-11 | $6.58 | $3.74 | $2.84 | 153,189,320.0 | +58.90% |
| 2023-10 | $4.60 | $3.21 | $1.39 | 117,738,445.0 | -16.04% |
| 2023-09 | $6.47 | $4.36 | $2.11 | 181,022,736.0 | -24.67% |
| 2023-08 | $7.93 | $5.98 | $1.95 | 97,014,611.0 | -16.80% |
| 2023-07 | $8.81 | $6.80 | $2.01 | 111,802,371.0 | +3.12% |
| 2023-06 | $9.13 | $6.93 | $2.21 | 119,889,134.0 | -19.45% |
| 2023-05 | $9.36 | $5.59 | $3.77 | 141,031,651.0 | +54.96% |
| 2023-04 | $6.44 | $5.28 | $1.16 | 57,553,578.0 | -7.69% |
| 2023-03 | $7.62 | $5.38 | $2.24 | 88,460,275.0 | -16.19% |
| 2023-02 | $8.48 | $6.83 | $1.65 | 60,770,131.0 | -8.42% |
| 2023-01 | $8.43 | $5.92 | $2.51 | 104,838,013.0 | +24.57% |
0.97%
0.22%
자본화:
|
볼륨(24시간):