Stockscreener 앱 받기
4.90
1.80%
-0.09
시간 외 거래:
4.90
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $5.16 | $4.86 | $0.305 | 13,206,254.0 | -1.80% |
| 2026-07-24 | $5.15 | $4.95 | $0.20 | 9,414,331.0 | -2.73% |
| 2026-07-23 | $5.28 | $5.00 | $0.275 | 9,721,815.0 | -0.77% |
| 2026-07-22 | $5.64 | $5.10 | $0.54 | 14,152,200.0 | -5.66% |
| 2026-07-21 | $5.53 | $5.02 | $0.51 | 20,242,518.0 | +9.16% |
| 2026-07-20 | $5.13 | $4.80 | $0.33 | 16,340,334.0 | +0.40% |
| 2026-07-17 | $5.07 | $4.44 | $0.625 | 23,279,581.0 | +7.30% |
| 2026-07-16 | $5.13 | $4.60 | $0.528 | 28,161,435.0 | -1.69% |
| 2026-07-15 | $4.80 | $3.76 | $1.04 | 43,636,155.0 | +20.61% |
| 2026-07-14 | $4.07 | $3.90 | $0.17 | 13,082,885.0 | -2.72% |
| 2026-07-13 | $4.17 | $4.00 | $0.17 | 13,296,816.0 | -4.49% |
| 2026-07-10 | $4.45 | $4.14 | $0.305 | 9,919,792.0 | -3.20% |
| 2026-07-09 | $4.53 | $4.28 | $0.25 | 13,687,852.0 | +2.10% |
| 2026-07-08 | $4.48 | $4.19 | $0.29 | 10,316,532.0 | -1.61% |
| 2026-07-07 | $4.41 | $4.07 | $0.34 | 11,560,388.0 | +3.82% |
| 2026-07-06 | $4.54 | $4.18 | $0.3599 | 12,743,066.0 | -2.78% |
| 2026-07-02 | $4.32 | $3.89 | $0.43 | 20,484,427.0 | +8.56% |
| 2026-07-01 | $4.29 | $3.85 | $0.445 | 21,350,634.0 | -4.57% |
| 2026-06-30 | $4.33 | $4.14 | $0.19 | 10,238,427.0 | -1.19% |
Iovance Biotherapeutics Inc 주식 (IOVA) 연도별 가격 이력
이 심층 분석에서는 Iovance Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iovance Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.64 | $3.76 | $1.88 | 317,803,269.0 | +17.79% |
| 2026-06 | $4.76 | $3.70 | $1.06 | 287,416,860.0 | +1.46% |
| 2026-05 | $4.51 | $3.28 | $1.23 | 320,838,710.0 | +22.02% |
| 2026-04 | $4.31 | $3.18 | $1.13 | 304,049,852.0 | -4.27% |
| 2026-03 | $5.63 | $3.26 | $2.37 | 373,609,501.0 | -9.07% |
| 2026-02 | $4.35 | $2.25 | $2.10 | 289,965,931.0 | +51.37% |
| 2026-01 | $3.03 | $2.21 | $0.82 | 255,326,972.0 | -6.59% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.08 | $0.91 | 233,768,208.0 | +12.15% |
| 2025-11 | $2.74 | $1.76 | $0.98 | 380,698,426.0 | +25.38% |
| 2025-10 | $2.41 | $1.93 | $0.48 | 279,813,644.0 | -9.22% |
| 2025-09 | $2.50 | $1.97 | $0.53 | 205,050,514.0 | -2.69% |
| 2025-08 | $2.92 | $1.90 | $1.02 | 307,138,157.0 | -13.23% |
| 2025-07 | $4.13 | $1.67 | $2.46 | 433,147,934.0 | +49.42% |
| 2025-06 | $2.47 | $1.66 | $0.81 | 237,346,188.0 | -1.71% |
| 2025-05 | $3.73 | $1.64 | $2.09 | 397,102,753.0 | -51.25% |
| 2025-04 | $3.66 | $2.70 | $0.96 | 202,477,312.0 | +7.81% |
| 2025-03 | $4.57 | $3.19 | $1.39 | 184,286,233.0 | -21.37% |
| 2025-02 | $6.16 | $3.62 | $2.54 | 187,294,828.0 | -27.61% |
| 2025-01 | $8.15 | $5.57 | $2.58 | 182,487,349.0 | -20.95% |
Iovance Biotherapeutics Inc 주식 (IOVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.05 | $2.33 | 111,664,888.0 | -23.07% |
| 2024-11 | $12.51 | $7.98 | $4.53 | 170,657,975.0 | -10.73% |
| 2024-10 | $11.33 | $8.97 | $2.36 | 104,861,169.0 | +11.18% |
| 2024-09 | $11.80 | $8.80 | $3.00 | 108,268,414.0 | -19.47% |
| 2024-08 | $12.50 | $7.11 | $5.39 | 161,683,674.0 | +33.56% |
| 2024-07 | $10.12 | $7.17 | $2.95 | 136,169,095.0 | +8.85% |
| 2024-06 | $9.25 | $7.59 | $1.66 | 157,027,154.0 | -9.68% |
| 2024-05 | $14.23 | $8.86 | $5.37 | 135,414,926.0 | -24.62% |
| 2024-04 | $14.77 | $11.01 | $3.76 | 90,986,280.0 | -20.51% |
| 2024-03 | $18.24 | $13.60 | $4.64 | 152,733,659.0 | -6.85% |
| 2024-02 | $18.33 | $7.60 | $10.73 | 302,780,272.0 | +105.82% |
| 2024-01 | $10.31 | $7.34 | $2.97 | 136,803,686.0 | -4.92% |
1.97%
0.83%
자본화:
|
볼륨(24시간):