89.63
price down icon0.07%   -0.16
 
loading

Innospec Inc 주식 (IOSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $91.09 $89.55 $1.55 36,293.0 -0.18%
2025-04-25 $90.20 $88.27 $1.94 131,547.0 -0.60%
2025-04-24 $90.47 $86.91 $3.56 178,013.0 +2.23%
2025-04-23 $93.83 $88.21 $5.62 248,970.0 -0.09%
2025-04-22 $88.87 $86.56 $2.31 128,092.0 +2.01%
2025-04-21 $86.95 $85.48 $1.47 140,350.0 +0.91%
2025-04-17 $86.44 $85.07 $1.37 145,646.0 +0.51%
2025-04-16 $88.06 $84.49 $3.57 138,121.0 -2.01%
2025-04-15 $90.20 $86.73 $3.47 254,563.0 -0.27%
2025-04-14 $88.74 $86.15 $2.59 101,781.0 +0.00%
2025-04-11 $87.99 $84.64 $3.35 145,992.0 +1.10%
2025-04-10 $87.65 $84.44 $3.21 154,706.0 -3.74%
2025-04-09 $89.96 $81.33 $8.63 318,765.0 +7.78%
2025-04-08 $86.72 $82.43 $4.29 258,384.0 -2.11%
2025-04-07 $87.98 $80.32 $7.66 323,874.0 -0.75%
2025-04-04 $89.44 $82.98 $6.46 309,690.0 -2.96%
2025-04-03 $92.20 $88.25 $3.95 195,542.0 -7.53%
2025-04-02 $95.84 $93.55 $2.30 148,727.0 +1.17%
2025-04-01 $96.38 $93.22 $3.16 238,002.0 -0.22%
2025-03-31 $95.45 $93.99 $1.47 196,673.0 -0.47%

Innospec Inc 주식 (IOSP) 연도별 가격 이력

이 심층 분석에서는 Innospec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innospec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innospec Inc 주식 (IOSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $96.38 $80.32 $16.06 3,597,058.0 -5.41%
2025-03 $103.8 $93.99 $9.86 6,711,502.0 -8.37%
2025-02 $116.4 $99.49 $16.92 3,065,112.0 -8.77%
2025-01 $117.1 $103.7 $13.43 1,919,516.0 +2.99%

Innospec Inc 주식 (IOSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.7 $107.9 $12.77 2,470,401.0 -7.28%
2024-11 $128.3 $107.7 $20.62 2,420,230.0 +10.05%
2024-10 $116.9 $107.8 $9.14 1,570,491.0 -4.70%
2024-09 $117.5 $104.0 $13.58 2,120,032.0 -1.88%
2024-08 $132.0 $104.0 $27.91 3,627,929.0 -12.11%
2024-07 $133.5 $119.9 $13.60 2,317,312.0 +6.11%
2024-06 $131.4 $121.3 $10.12 2,234,814.0 -5.51%
2024-05 $133.7 $119.1 $14.61 2,364,852.0 +9.00%
2024-04 $129.0 $119.6 $9.44 1,485,094.0 -6.93%
2024-03 $131.2 $121.2 $9.93 1,924,235.0 +3.76%
2024-02 $126.5 $114.2 $12.31 1,742,756.0 +7.03%
2024-01 $123.7 $114.3 $9.40 1,938,431.0 -5.79%

Innospec Inc 주식 (IOSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.9 $104.3 $21.54 2,072,572.0 +17.29%
2023-11 $110.2 $96.92 $13.32 1,548,754.0 +7.21%
2023-10 $103.5 $95.69 $7.77 1,281,867.0 -4.11%
2023-09 $110.6 $99.08 $11.55 1,999,393.0 -4.86%
2023-08 $111.9 $102.6 $9.35 1,679,408.0 +0.26%
2023-07 $110.3 $97.15 $13.18 1,406,722.0 +6.67%
2023-06 $103.3 $91.73 $11.55 1,728,422.0 +8.75%
2023-05 $106.2 $92.29 $13.89 1,730,206.0 -9.12%
2023-04 $108.3 $99.16 $9.10 1,597,061.0 -1.01%
2023-03 $111.3 $94.59 $16.75 2,771,622.0 -6.20%
2023-02 $116.0 $102.0 $14.00 1,938,388.0 -3.15%
2023-01 $113.0 $101.4 $11.61 1,338,355.0 +9.88%
specialty_chemicals WLK
$93.45
price down icon 1.27%
specialty_chemicals RPM
$105.76
price up icon 1.07%
specialty_chemicals LYB
$60.62
price up icon 2.25%
specialty_chemicals IFF
$76.56
price up icon 0.75%
specialty_chemicals PPG
$103.64
price down icon 0.97%
specialty_chemicals DD
$66.48
price up icon 1.23%
자본화:     |  볼륨(24시간):