loading

Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $29.49 $29.43 $0.0565 4,487.0 +0.47%
2024-11-04 $29.39 $29.31 $0.0768 4,895.0 -1.12%
2024-11-01 $29.84 $29.61 $0.225 4,893.0 +0.15%
2024-10-31 $29.77 $29.53 $0.2368 4,634.0 -0.25%
2024-10-30 $29.68 $29.67 $0.010 1,763.0 +0.75%
2024-10-29 $29.47 $29.40 $0.07 5,397.0 -0.12%
2024-10-28 $29.53 $29.35 $0.181 5,233.0 +0.54%
2024-10-25 $29.42 $29.30 $0.12 8,624.0 -1.09%
2024-10-24 $29.67 $29.64 $0.03 7,039.0 -0.55%
2024-10-23 $29.86 $29.78 $0.0775 6,070.0 +0.46%
2024-10-22 $29.68 $29.57 $0.11 5,513.0 -1.11%
2024-10-21 $30.01 $29.94 $0.07 4,521.0 -0.38%
2024-10-18 $30.14 $30.09 $0.045 2,798.0 -0.15%
2024-10-17 $30.27 $30.09 $0.183 12,498.0 -2.11%
2024-10-16 $30.83 $30.72 $0.11 5,550.0 -0.41%
2024-10-15 $31.00 $30.95 $0.0526 5,351.0 -0.29%
2024-10-14 $31.04 $30.96 $0.0737 4,086.0 +0.38%
2024-10-11 $31.00 $30.78 $0.22 3,575.0 +0.00%
2024-10-10 $30.92 $30.82 $0.10 7,408.0 -0.53%
2024-10-09 $31.09 $30.92 $0.17 1,575.0 +0.57%
2024-10-08 $30.91 $30.67 $0.2388 81,614.0 +2.65%

Simplify Tara India Opportunities Etf 주식 (IOPP) 연도별 가격 이력

이 심층 분석에서는 Simplify Tara India Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Tara India Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.84 $29.31 $0.5268 18,762.0 -0.51%
2024-10 $31.45 $29.30 $2.15 220,070.0 -5.60%
2024-09 $31.94 $30.21 $1.73 151,850.0 +3.26%
2024-08 $30.50 $27.74 $2.76 71,164.0 +3.98%
2024-07 $29.27 $28.17 $1.10 90,618.0 +3.53%
2024-06 $28.26 $25.46 $2.79 61,040.0 +7.85%
2024-05 $26.71 $25.54 $1.17 45,159.0 +1.02%
2024-04 $26.08 $25.34 $0.74 91,241.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):