Stockscreener 앱 받기
25.15
0.52%
-0.1311
Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.15 | $25.07 | $0.0835 | 794.0 | -0.52% |
| 2026-10-13 | $25.29 | $25.26 | $0.03 | 3,541.0 | +1.86% |
| 2026-10-12 | $24.83 | $24.82 | $0.0078 | 982.0 | +0.37% |
| 2026-10-09 | $24.73 | $24.73 | $0.00 | 10.00 | +1.08% |
| 2026-10-08 | $24.47 | $24.47 | $0.00 | 16.00 | -1.45% |
| 2026-10-07 | $24.83 | $24.83 | $0.00 | 54.00 | -1.26% |
| 2026-10-06 | $25.15 | $25.14 | $0.010 | 1,089.0 | +0.07% |
| 2026-10-05 | $25.13 | $25.13 | $0.00 | 47.00 | +0.36% |
| 2026-10-02 | $25.04 | $25.04 | $0.00 | 44.00 | +0.34% |
| 2026-10-01 | $24.95 | $24.95 | $0.00 | 192.0 | -1.68% |
| 2026-09-30 | $25.38 | $25.38 | $0.00 | 158.0 | -0.87% |
| 2026-09-29 | $25.60 | $25.60 | $0.00 | 133.0 | -0.84% |
| 2026-09-28 | $25.82 | $25.81 | $0.0066 | 384.0 | -1.40% |
| 2026-09-25 | $26.18 | $26.15 | $0.0342 | 315.0 | +0.58% |
| 2026-09-24 | $26.03 | $26.03 | $0.00 | 120.0 | -1.07% |
| 2026-09-23 | $26.32 | $26.32 | $0.00 | 93.00 | -0.14% |
| 2026-09-22 | $26.35 | $26.32 | $0.0341 | 504.0 | -0.54% |
| 2026-09-21 | $26.50 | $26.50 | $0.00 | 82.00 | +1.15% |
| 2026-09-18 | $26.20 | $26.20 | $0.00 | 434.0 | +0.29% |
| 2026-09-17 | $26.12 | $26.12 | $0.0006 | 547.0 | +1.46% |
| 2026-09-16 | $25.75 | $25.75 | $0.00 | 27.00 | -0.12% |
| 2026-09-15 | $25.80 | $25.77 | $0.03 | 337.0 | -1.87% |
Simplify Tara India Opportunities Etf 주식 (IOPP) 연도별 가격 이력
이 심층 분석에서는 Simplify Tara India Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Tara India Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.29 | $24.47 | $0.8232 | 6,769.0 | -0.88% |
| 2026-09 | $27.04 | $25.38 | $1.66 | 5,347.0 | -6.16% |
| 2026-08 | $27.42 | $26.65 | $0.7653 | 29,264.0 | +1.32% |
| 2026-07 | $26.69 | $24.68 | $2.01 | 130,617.0 | +3.00% |
| 2026-06 | $26.18 | $24.58 | $1.60 | 32,773.0 | +2.10% |
| 2026-05 | $25.78 | $24.21 | $1.57 | 10,289.0 | +0.95% |
| 2026-04 | $26.02 | $23.39 | $2.63 | 16,300.0 | +6.36% |
| 2026-03 | $25.77 | $22.70 | $3.07 | 67,390.0 | -10.05% |
| 2026-02 | $27.24 | $25.80 | $1.44 | 24,374.0 | +1.42% |
| 2026-01 | $27.45 | $25.46 | $1.99 | 52,940.0 | -4.78% |
Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $26.25 | $0.94 | 44,770.0 | -0.72% |
| 2025-11 | $27.67 | $26.58 | $1.09 | 64,582.0 | -0.98% |
| 2025-10 | $28.40 | $26.01 | $2.39 | 59,787.0 | +1.52% |
| 2025-09 | $28.18 | $26.41 | $1.77 | 17,638.0 | -1.41% |
| 2025-08 | $28.15 | $26.40 | $1.75 | 12,203.0 | +1.54% |
| 2025-07 | $27.80 | $26.89 | $0.91 | 21,734.0 | -1.83% |
| 2025-06 | $27.64 | $26.18 | $1.46 | 26,315.0 | +2.89% |
| 2025-05 | $27.03 | $24.78 | $2.25 | 47,664.0 | +3.03% |
| 2025-04 | $26.62 | $23.72 | $2.90 | 45,376.0 | +4.01% |
| 2025-03 | $25.39 | $22.90 | $2.49 | 45,436.0 | +7.80% |
| 2025-02 | $25.43 | $22.99 | $2.44 | 63,435.0 | -8.42% |
| 2025-01 | $27.29 | $24.44 | $2.85 | 130,501.0 | -5.94% |
Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $26.70 | $3.24 | 78,602.0 | -8.29% |
| 2024-11 | $29.84 | $28.10 | $1.73 | 161,128.0 | -1.22% |
| 2024-10 | $31.45 | $29.30 | $2.15 | 220,070.0 | -5.60% |
| 2024-09 | $31.94 | $30.21 | $1.73 | 151,850.0 | +3.26% |
| 2024-08 | $30.50 | $27.74 | $2.76 | 71,164.0 | +3.98% |
| 2024-07 | $29.27 | $28.17 | $1.10 | 90,618.0 | +3.53% |
| 2024-06 | $28.26 | $25.46 | $2.79 | 61,040.0 | +7.85% |
| 2024-05 | $26.71 | $25.54 | $1.17 | 45,159.0 | +1.02% |
| 2024-04 | $26.08 | $25.34 | $0.74 | 91,241.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):