28.79
price up icon1.30%   0.37
after-market 시간 외 거래: 28.78 -0.010 -0.03%
loading

Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.81 $28.55 $0.26 50,660.0 +1.30%
2024-11-21 $28.42 $28.31 $0.1065 5,616.0 -0.40%
2024-11-20 $28.54 $28.46 $0.083 1,291.0 -0.00%
2024-11-19 $28.57 $28.21 $0.355 2,151.0 +1.10%
2024-11-18 $28.27 $28.22 $0.055 3,967.0 +0.35%
2024-11-15 $28.24 $28.10 $0.14 4,734.0 -0.72%
2024-11-14 $28.46 $28.32 $0.1439 6,021.0 -0.21%
2024-11-13 $28.45 $28.25 $0.20 9,846.0 -0.42%
2024-11-12 $29.01 $28.37 $0.64 17,855.0 -2.61%
2024-11-11 $29.33 $29.24 $0.09 3,998.0 -0.08%
2024-11-08 $29.38 $29.21 $0.17 17,263.0 -0.92%
2024-11-07 $29.57 $29.43 $0.14 12,674.0 -0.38%
2024-11-06 $29.73 $29.59 $0.139 5,921.0 +0.81%
2024-11-05 $29.49 $29.43 $0.0565 4,487.0 +0.47%
2024-11-04 $29.39 $29.31 $0.0768 4,895.0 -1.12%
2024-11-01 $29.84 $29.61 $0.225 4,893.0 +0.15%
2024-10-31 $29.77 $29.53 $0.2368 4,634.0 -0.25%
2024-10-30 $29.68 $29.67 $0.010 1,763.0 +0.75%
2024-10-29 $29.47 $29.40 $0.07 5,397.0 -0.12%
2024-10-28 $29.53 $29.35 $0.181 5,233.0 +0.54%
2024-10-25 $29.42 $29.30 $0.12 8,624.0 -1.09%
2024-10-24 $29.67 $29.64 $0.03 7,039.0 -0.55%

Simplify Tara India Opportunities Etf 주식 (IOPP) 연도별 가격 이력

이 심층 분석에서는 Simplify Tara India Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Tara India Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Tara India Opportunities Etf 주식 (IOPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.84 $28.10 $1.73 206,932.0 -2.72%
2024-10 $31.45 $29.30 $2.15 220,070.0 -5.60%
2024-09 $31.94 $30.21 $1.73 151,850.0 +3.26%
2024-08 $30.50 $27.74 $2.76 71,164.0 +3.98%
2024-07 $29.27 $28.17 $1.10 90,618.0 +3.53%
2024-06 $28.26 $25.46 $2.79 61,040.0 +7.85%
2024-05 $26.71 $25.54 $1.17 45,159.0 +1.02%
2024-04 $26.08 $25.34 $0.74 91,241.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):