103.66
price up icon0.19%   0.243
 
loading

Ishares Global 100 Etf 주식 (IOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $103.6 $103.3 $0.31 7,058.0 +0.15%
2025-06-02 $103.5 $102.4 $1.08 73,057.0 +0.57%
2025-05-30 $103.0 $101.7 $1.32 241,994.0 -0.17%
2025-05-29 $103.7 $102.7 $0.96 74,888.0 +0.69%
2025-05-28 $103.1 $102.2 $0.862 80,019.0 -0.56%
2025-05-27 $102.9 $102.1 $0.8786 89,119.0 +1.95%
2025-05-23 $101.4 $100.3 $1.11 71,480.0 -0.77%
2025-05-22 $102.3 $101.5 $0.82 107,808.0 +0.08%
2025-05-21 $103.3 $101.4 $1.86 101,637.0 -1.11%
2025-05-20 $102.9 $102.2 $0.68 59,928.0 -0.36%
2025-05-19 $103.1 $101.8 $1.30 113,874.0 +0.30%
2025-05-16 $102.8 $102.1 $0.7286 67,163.0 +0.40%
2025-05-15 $102.7 $101.6 $1.09 151,696.0 +0.31%
2025-05-14 $102.3 $101.7 $0.5725 125,126.0 +0.36%
2025-05-13 $102.0 $100.8 $1.14 132,608.0 +0.95%
2025-05-12 $100.8 $99.72 $1.06 142,920.0 +3.32%
2025-05-09 $98.07 $97.23 $0.835 92,136.0 -0.02%
2025-05-08 $98.36 $97.00 $1.36 243,925.0 +0.52%
2025-05-07 $97.45 $96.08 $1.38 167,378.0 -0.04%
2025-05-06 $97.83 $96.75 $1.08 316,292.0 -0.59%

Ishares Global 100 Etf 주식 (IOO) 연도별 가격 이력

이 심층 분석에서는 Ishares Global 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $103.6 $102.4 $1.24 80,115.0 +0.72%
2025-05 $103.7 $96.08 $7.57 3,010,822.0 +6.96%
2025-04 $97.37 $82.80 $14.58 7,814,248.0 -0.16%
2025-03 $102.5 $94.39 $8.11 3,639,694.0 -5.43%
2025-02 $105.3 $99.82 $5.45 3,082,702.0 -0.39%
2025-01 $104.5 $98.54 $5.94 5,469,907.0 +1.44%

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.7 $99.49 $4.17 3,255,395.0 +0.88%
2024-11 $101.7 $97.62 $4.10 3,323,734.0 +3.12%
2024-10 $101.2 $97.37 $3.87 3,069,754.0 -1.71%
2024-09 $99.75 $92.78 $6.97 3,191,406.0 +1.06%
2024-08 $98.81 $87.36 $11.45 3,429,539.0 +1.92%
2024-07 $100.9 $93.54 $7.32 2,869,615.0 -0.32%
2024-06 $97.88 $92.80 $5.08 4,939,292.0 +3.70%
2024-05 $93.98 $86.93 $7.05 2,727,611.0 +6.79%
2024-04 $89.93 $85.03 $4.90 2,915,953.0 -2.46%
2024-03 $89.81 $85.58 $4.23 1,982,161.0 +3.69%
2024-02 $87.10 $82.49 $4.61 5,462,371.0 +4.92%
2024-01 $84.05 $78.90 $5.14 2,351,565.0 +2.07%

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.04 $77.39 $3.65 2,732,240.0 +2.91%
2023-11 $78.86 $72.38 $6.48 2,374,597.0 +8.44%
2023-10 $75.45 $70.73 $4.72 2,786,727.0 -1.49%
2023-09 $77.44 $72.37 $5.07 1,892,365.0 -4.59%
2023-08 $77.90 $73.53 $4.37 4,827,341.0 -1.65%
2023-07 $78.35 $74.19 $4.16 1,754,489.0 +2.62%
2023-06 $76.63 $72.95 $3.68 2,645,374.0 +4.26%
2023-05 $74.15 $71.20 $2.95 3,495,871.0 +0.22%
2023-04 $72.79 $70.06 $2.73 2,492,453.0 +3.90%
2023-03 $70.08 $64.74 $5.34 2,360,553.0 +6.06%
2023-02 $69.55 $65.69 $3.86 1,482,170.0 -2.80%
2023-01 $68.43 $63.44 $4.99 1,966,768.0 +6.10%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):