110.93
price down icon0.36%   -0.40
after-market 시간 외 거래: 110.97 0.04 +0.04%
loading

Ishares Global 100 Etf 주식 (IOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $111.8 $110.8 $0.90 185,774.0 -0.36%
2025-08-04 $111.4 $110.5 $0.87 106,003.0 +1.54%
2025-08-01 $110.4 $109.2 $1.23 280,324.0 -1.78%
2025-07-31 $113.3 $111.4 $1.84 308,873.0 -0.53%
2025-07-30 $112.7 $111.7 $0.987 149,903.0 +0.05%
2025-07-29 $112.8 $112.1 $0.725 127,785.0 -0.19%
2025-07-28 $112.6 $112.1 $0.4745 106,996.0 -0.02%
2025-07-25 $112.5 $112.0 $0.5579 84,665.0 +0.05%
2025-07-24 $112.5 $112.0 $0.50 82,718.0 +0.42%
2025-07-23 $112.0 $111.7 $0.2974 79,045.0 +1.12%
2025-07-22 $110.9 $110.1 $0.8376 113,048.0 -0.18%
2025-07-21 $111.3 $110.5 $0.74 58,560.0 +0.41%
2025-07-18 $111.0 $110.3 $0.67 53,610.0 -0.18%
2025-07-17 $110.6 $109.9 $0.7145 95,119.0 +0.50%
2025-07-16 $110.1 $109.3 $0.74 90,547.0 +0.24%
2025-07-15 $110.3 $109.7 $0.6546 74,089.0 +0.32%
2025-07-14 $109.6 $108.9 $0.7333 78,297.0 -0.08%
2025-07-11 $109.7 $109.1 $0.62 134,883.0 -0.16%
2025-07-10 $109.8 $109.1 $0.7217 71,351.0 +0.27%
2025-07-09 $109.6 $108.9 $0.6999 120,646.0 +0.93%
2025-07-08 $108.6 $108.2 $0.4057 77,465.0 +0.00%

Ishares Global 100 Etf 주식 (IOO) 연도별 가격 이력

이 심층 분석에서는 Ishares Global 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $111.8 $109.2 $2.54 757,875.0 -0.63%
2025-07 $113.3 $107.2 $6.09 2,323,105.0 +3.54%
2025-06 $108.0 $102.4 $5.62 2,572,108.0 +4.84%
2025-05 $103.7 $96.08 $7.57 3,010,822.0 +6.96%
2025-04 $97.37 $82.80 $14.58 7,814,248.0 -0.16%
2025-03 $102.5 $94.39 $8.11 3,639,694.0 -5.43%
2025-02 $105.3 $99.82 $5.45 3,082,702.0 -0.39%
2025-01 $104.5 $98.54 $5.94 5,469,907.0 +1.44%

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.7 $99.49 $4.17 3,255,395.0 +0.88%
2024-11 $101.7 $97.62 $4.10 3,323,734.0 +3.12%
2024-10 $101.2 $97.37 $3.87 3,069,754.0 -1.71%
2024-09 $99.75 $92.78 $6.97 3,191,406.0 +1.06%
2024-08 $98.81 $87.36 $11.45 3,429,539.0 +1.92%
2024-07 $100.9 $93.54 $7.32 2,869,615.0 -0.32%
2024-06 $97.88 $92.80 $5.08 4,939,292.0 +3.70%
2024-05 $93.98 $86.93 $7.05 2,727,611.0 +6.79%
2024-04 $89.93 $85.03 $4.90 2,915,953.0 -2.46%
2024-03 $89.81 $85.58 $4.23 1,982,161.0 +3.69%
2024-02 $87.10 $82.49 $4.61 5,462,371.0 +4.92%
2024-01 $84.05 $78.90 $5.14 2,351,565.0 +2.07%

Ishares Global 100 Etf 주식 (IOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.04 $77.39 $3.65 2,732,240.0 +2.91%
2023-11 $78.86 $72.38 $6.48 2,374,597.0 +8.44%
2023-10 $75.45 $70.73 $4.72 2,786,727.0 -1.49%
2023-09 $77.44 $72.37 $5.07 1,892,365.0 -4.59%
2023-08 $77.90 $73.53 $4.37 4,827,341.0 -1.65%
2023-07 $78.35 $74.19 $4.16 1,754,489.0 +2.62%
2023-06 $76.63 $72.95 $3.68 2,645,374.0 +4.26%
2023-05 $74.15 $71.20 $2.95 3,495,871.0 +0.22%
2023-04 $72.79 $70.06 $2.73 2,492,453.0 +3.90%
2023-03 $70.08 $64.74 $5.34 2,360,553.0 +6.06%
2023-02 $69.55 $65.69 $3.86 1,482,170.0 -2.80%
2023-01 $68.43 $63.44 $4.99 1,966,768.0 +6.10%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):