Stockscreener 앱 받기
142.17
0.42%
0.60
시간 외 거래:
142.17
Ishares Global 100 Etf 주식 (IOO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $142.7 | $141.6 | $1.09 | 189,901.0 | +0.42% |
| 2026-05-22 | $142.4 | $141.4 | $0.97 | 173,998.0 | -0.11% |
| 2026-05-21 | $142.2 | $140.6 | $1.63 | 150,252.0 | +0.14% |
| 2026-05-20 | $141.7 | $140.1 | $1.64 | 372,042.0 | +1.14% |
| 2026-05-19 | $140.8 | $139.5 | $1.29 | 183,520.0 | -0.69% |
| 2026-05-18 | $141.7 | $139.8 | $1.90 | 177,524.0 | +0.12% |
| 2026-05-15 | $141.6 | $140.2 | $1.34 | 144,847.0 | -1.21% |
| 2026-05-14 | $142.7 | $141.3 | $1.34 | 246,936.0 | +0.88% |
| 2026-05-13 | $141.5 | $139.4 | $2.06 | 606,408.0 | +1.21% |
| 2026-05-12 | $139.7 | $138.3 | $1.40 | 219,641.0 | -0.39% |
| 2026-05-11 | $140.6 | $139.6 | $1.06 | 153,829.0 | -0.01% |
| 2026-05-08 | $140.1 | $139.3 | $0.84 | 71,723.0 | +1.07% |
| 2026-05-07 | $139.7 | $138.4 | $1.29 | 114,462.0 | -0.49% |
| 2026-05-06 | $139.4 | $137.7 | $1.69 | 372,417.0 | +2.01% |
| 2026-05-05 | $136.7 | $135.8 | $0.83 | 100,346.0 | +1.17% |
| 2026-05-04 | $135.7 | $134.2 | $1.51 | 115,761.0 | -0.71% |
| 2026-05-01 | $136.9 | $135.7 | $1.17 | 165,013.0 | +0.50% |
| 2026-04-30 | $135.5 | $133.5 | $1.99 | 254,753.0 | +1.31% |
| 2026-04-29 | $133.9 | $132.9 | $0.9509 | 123,743.0 | -0.30% |
| 2026-04-28 | $134.1 | $133.2 | $0.89 | 203,180.0 | -0.31% |
Ishares Global 100 Etf 주식 (IOO) 연도별 가격 이력
이 심층 분석에서는 Ishares Global 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $142.7 | $134.2 | $8.54 | 3,748,521.0 | +5.12% |
| 2026-04 | $135.5 | $119.9 | $15.58 | 3,551,901.0 | +11.80% |
| 2026-03 | $127.5 | $116.5 | $11.00 | 3,285,257.0 | -5.18% |
| 2026-02 | $130.1 | $125.2 | $4.87 | 2,730,173.0 | -0.98% |
| 2026-01 | $130.2 | $124.9 | $5.22 | 4,194,314.0 | +1.71% |
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.0 | $123.0 | $4.97 | 4,784,537.0 | +0.40% |
| 2025-11 | $127.2 | $121.0 | $6.24 | 4,394,689.0 | +0.63% |
| 2025-10 | $127.2 | $117.9 | $9.28 | 4,102,943.0 | +5.04% |
| 2025-09 | $120.1 | $112.7 | $7.42 | 2,840,008.0 | +4.58% |
| 2025-08 | $115.8 | $109.2 | $6.58 | 3,187,314.0 | +2.79% |
| 2025-07 | $113.3 | $107.2 | $6.09 | 2,323,105.0 | +3.54% |
| 2025-06 | $108.0 | $102.4 | $5.62 | 2,572,108.0 | +4.84% |
| 2025-05 | $103.7 | $96.08 | $7.57 | 3,010,822.0 | +6.96% |
| 2025-04 | $97.37 | $82.80 | $14.58 | 7,814,248.0 | -0.16% |
| 2025-03 | $102.5 | $94.39 | $8.11 | 3,639,694.0 | -5.43% |
| 2025-02 | $105.3 | $99.82 | $5.45 | 3,082,702.0 | -0.39% |
| 2025-01 | $104.5 | $98.54 | $5.94 | 5,469,907.0 | +1.44% |
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $99.49 | $4.17 | 3,255,395.0 | +0.88% |
| 2024-11 | $101.7 | $97.62 | $4.10 | 3,323,734.0 | +3.12% |
| 2024-10 | $101.2 | $97.37 | $3.87 | 3,069,754.0 | -1.71% |
| 2024-09 | $99.75 | $92.78 | $6.97 | 3,191,406.0 | +1.06% |
| 2024-08 | $98.81 | $87.36 | $11.45 | 3,429,539.0 | +1.92% |
| 2024-07 | $100.9 | $93.54 | $7.32 | 2,869,615.0 | -0.32% |
| 2024-06 | $97.88 | $92.80 | $5.08 | 4,939,292.0 | +3.70% |
| 2024-05 | $93.98 | $86.93 | $7.05 | 2,727,611.0 | +6.79% |
| 2024-04 | $89.93 | $85.03 | $4.90 | 2,915,953.0 | -2.46% |
| 2024-03 | $89.81 | $85.58 | $4.23 | 1,982,161.0 | +3.69% |
| 2024-02 | $87.10 | $82.49 | $4.61 | 5,462,371.0 | +4.92% |
| 2024-01 | $84.05 | $78.90 | $5.14 | 2,351,565.0 | +2.07% |
0.58%
자본화:
|
볼륨(24시간):