Stockscreener 앱 받기
127.62
0.30%
-0.38
시간 외 거래:
127.62
Ishares Global 100 Etf 주식 (IOO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $127.8 | $127.2 | $0.60 | 148,528.0 | -0.30% |
| 2026-01-07 | $128.7 | $127.9 | $0.82 | 308,047.0 | +0.05% |
| 2026-01-06 | $128.2 | $127.6 | $0.62 | 354,567.0 | +0.22% |
| 2026-01-05 | $128.0 | $127.4 | $0.625 | 282,854.0 | +0.39% |
| 2026-01-02 | $128.4 | $126.6 | $1.88 | 258,201.0 | +0.38% |
| 2025-12-31 | $127.5 | $126.6 | $0.94 | 112,210.0 | -0.55% |
| 2025-12-30 | $127.6 | $127.2 | $0.42 | 122,106.0 | +0.02% |
| 2025-12-29 | $127.4 | $127.0 | $0.44 | 116,395.0 | -0.36% |
| 2025-12-26 | $128.0 | $127.6 | $0.378 | 76,428.0 | +0.23% |
| 2025-12-24 | $127.6 | $127.1 | $0.4568 | 63,819.0 | +0.23% |
| 2025-12-23 | $127.2 | $126.0 | $1.23 | 138,891.0 | +0.93% |
| 2025-12-22 | $126.2 | $125.7 | $0.49 | 142,240.0 | +0.38% |
| 2025-12-19 | $125.6 | $124.6 | $0.96 | 248,412.0 | +1.18% |
| 2025-12-18 | $124.8 | $123.7 | $1.08 | 343,010.0 | +0.89% |
| 2025-12-17 | $124.9 | $123.0 | $1.87 | 155,464.0 | -1.32% |
| 2025-12-16 | $125.0 | $123.9 | $1.09 | 196,324.0 | -0.61% |
| 2025-12-15 | $126.6 | $125.2 | $1.47 | 126,885.0 | -0.25% |
| 2025-12-12 | $127.2 | $125.4 | $1.78 | 197,450.0 | -1.36% |
| 2025-12-11 | $127.5 | $126.2 | $1.34 | 264,356.0 | +0.00% |
| 2025-12-10 | $127.7 | $126.5 | $1.26 | 137,786.0 | +0.50% |
| 2025-12-09 | $127.2 | $126.7 | $0.47 | 147,020.0 | +0.01% |
Ishares Global 100 Etf 주식 (IOO) 연도별 가격 이력
이 심층 분석에서는 Ishares Global 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $128.7 | $126.6 | $2.13 | 1,500,725.0 | +0.75% |
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.0 | $123.0 | $4.97 | 4,784,537.0 | +0.40% |
| 2025-11 | $127.2 | $121.0 | $6.24 | 4,394,689.0 | +0.63% |
| 2025-10 | $127.2 | $117.9 | $9.28 | 4,102,943.0 | +5.04% |
| 2025-09 | $120.1 | $112.7 | $7.42 | 2,840,008.0 | +4.58% |
| 2025-08 | $115.8 | $109.2 | $6.58 | 3,187,314.0 | +2.79% |
| 2025-07 | $113.3 | $107.2 | $6.09 | 2,323,105.0 | +3.54% |
| 2025-06 | $108.0 | $102.4 | $5.62 | 2,572,108.0 | +4.84% |
| 2025-05 | $103.7 | $96.08 | $7.57 | 3,010,822.0 | +6.96% |
| 2025-04 | $97.37 | $82.80 | $14.58 | 7,814,248.0 | -0.16% |
| 2025-03 | $102.5 | $94.39 | $8.11 | 3,639,694.0 | -5.43% |
| 2025-02 | $105.3 | $99.82 | $5.45 | 3,082,702.0 | -0.39% |
| 2025-01 | $104.5 | $98.54 | $5.94 | 5,469,907.0 | +1.44% |
Ishares Global 100 Etf 주식 (IOO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.7 | $99.49 | $4.17 | 3,255,395.0 | +0.88% |
| 2024-11 | $101.7 | $97.62 | $4.10 | 3,323,734.0 | +3.12% |
| 2024-10 | $101.2 | $97.37 | $3.87 | 3,069,754.0 | -1.71% |
| 2024-09 | $99.75 | $92.78 | $6.97 | 3,191,406.0 | +1.06% |
| 2024-08 | $98.81 | $87.36 | $11.45 | 3,429,539.0 | +1.92% |
| 2024-07 | $100.9 | $93.54 | $7.32 | 2,869,615.0 | -0.32% |
| 2024-06 | $97.88 | $92.80 | $5.08 | 4,939,292.0 | +3.70% |
| 2024-05 | $93.98 | $86.93 | $7.05 | 2,727,611.0 | +6.79% |
| 2024-04 | $89.93 | $85.03 | $4.90 | 2,915,953.0 | -2.46% |
| 2024-03 | $89.81 | $85.58 | $4.23 | 1,982,161.0 | +3.69% |
| 2024-02 | $87.10 | $82.49 | $4.61 | 5,462,371.0 | +4.92% |
| 2024-01 | $84.05 | $78.90 | $5.14 | 2,351,565.0 | +2.07% |
0.79%
0.68%
자본화:
|
볼륨(24시간):