0.34
price down icon9.79%   -0.0369
 
loading

Iofina Plc 주식 (IOFNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.34 $0.34 $0.00 8,000.0 -9.79%
2025-07-22 $0.3769 $0.345 $0.0319 15,481.0 +12.37%
2025-07-17 $0.3354 $0.3354 $0.00 10,000.0 -10.22%

Iofina Plc 주식 (IOFNF) 연도별 가격 이력

이 심층 분석에서는 Iofina Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOFNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iofina Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iofina Plc 주식 (IOFNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.3769 $0.3039 $0.073 102,562.0 -5.56%
2025-06 $0.372 $0.30 $0.072 196,755.0 +5.88%
2025-05 $0.34 $0.2701 $0.0699 261,149.0 +13.33%
2025-04 $0.30 $0.227 $0.073 2,000,000.0 +1.69%
2025-03 $0.30 $0.2675 $0.0325 420,000.0 +0.68%
2025-02 $0.293 $0.293 $0.00 250.0 +12.13%
2025-01 $0.28 $0.2045 $0.0755 61,077.0 +13.61%

Iofina Plc 주식 (IOFNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.235 $0.23 $0.005 19,325.0 -6.12%
2024-11 $0.26 $0.207 $0.053 58,200.0 -5.19%
2024-09 $0.323 $0.2552 $0.0678 43,620.0 +5.95%
2024-08 $0.2579 $0.2439 $0.014 15,900.0 +1.63%
2024-07 $0.24 $0.226 $0.014 13,010.0 -13.67%
2024-06 $0.278 $0.2215 $0.0565 4,500.0 +6.35%
2024-05 $0.2614 $0.2614 $0.00 80,000.0 -8.60%
2024-04 $0.286 $0.2243 $0.0617 86,070.0 -1.38%
2024-03 $0.317 $0.29 $0.027 122,840.0 -12.26%
2024-02 $0.3515 $0.3305 $0.021 26,000.0 -6.57%
2024-01 $0.372 $0.3326 $0.0394 63,768.0 +10.56%

Iofina Plc 주식 (IOFNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3356 $0.2871 $0.0485 254,206.0 -3.32%
2023-11 $0.3646 $0.295 $0.0696 59,667.0 +3.70%
2023-10 $0.3192 $0.3114 $0.0078 667.0 -4.72%
2023-09 $0.37 $0.335 $0.035 49,550.0 -8.84%
2023-08 $0.42 $0.3675 $0.0525 92,712.0 -6.52%
2023-07 $0.43 $0.3931 $0.0369 1,323.0 -6.80%
2023-06 $0.452 $0.4218 $0.0302 172,004.0 -0.75%
2023-05 $0.4626 $0.40 $0.0626 489,122.0 +8.97%
2023-04 $0.4104 $0.33 $0.0804 333,885.0 +4.11%
2023-03 $0.3833 $0.32 $0.0633 23,488.0 -6.35%
2023-02 $0.40 $0.31 $0.09 215,825.0 +31.15%
2023-01 $0.33 $0.2738 $0.0563 61,488.0 +17.08%
$0.1501
price down icon 0.99%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):