Stockscreener 앱 받기
32.12
0.53%
-0.17
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $32.12 | $32.10 | $0.02 | 815.0 | -0.53% |
| 2025-07-31 | $32.32 | $32.16 | $0.16 | 5,688.0 | -0.66% |
| 2025-07-30 | $32.70 | $32.41 | $0.2849 | 4,035.0 | -0.73% |
| 2025-07-29 | $32.78 | $32.69 | $0.095 | 4,133.0 | -0.12% |
| 2025-07-28 | $32.89 | $32.76 | $0.1315 | 3,816.0 | -1.32% |
| 2025-07-25 | $33.22 | $33.10 | $0.1205 | 551.0 | +0.03% |
| 2025-07-24 | $33.33 | $33.21 | $0.1179 | 2,677.0 | -0.53% |
| 2025-07-23 | $33.39 | $33.39 | $0.00 | 156.0 | +1.80% |
| 2025-07-22 | $32.82 | $32.70 | $0.1232 | 1,872.0 | +0.35% |
| 2025-07-21 | $32.78 | $32.52 | $0.2599 | 4,268.0 | +0.45% |
| 2025-07-18 | $32.58 | $32.47 | $0.1099 | 4,226.0 | -0.15% |
| 2025-07-17 | $32.59 | $32.48 | $0.1081 | 3,446.0 | +0.13% |
| 2025-07-16 | $32.59 | $32.33 | $0.26 | 10,380.0 | +0.24% |
| 2025-07-15 | $32.71 | $32.42 | $0.29 | 62,371.0 | -0.78% |
| 2025-07-14 | $32.77 | $32.62 | $0.149 | 7,932.0 | +0.11% |
| 2025-07-11 | $32.79 | $32.68 | $0.1071 | 13,985.0 | -0.73% |
| 2025-07-10 | $32.98 | $32.93 | $0.045 | 4,986.0 | -0.16% |
| 2025-07-09 | $32.98 | $32.87 | $0.1083 | 4,298.0 | +0.57% |
| 2025-07-08 | $32.84 | $32.64 | $0.1991 | 27,504.0 | +0.54% |
| 2025-07-07 | $32.80 | $32.60 | $0.20 | 2,714.0 | -0.80% |
| 2025-07-03 | $32.97 | $32.80 | $0.17 | 18,704.0 | +0.08% |
| 2025-07-02 | $32.87 | $32.76 | $0.115 | 9,505.0 | +0.26% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.39 | $32.10 | $1.29 | 209,789.0 | -2.29% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.82%
자본화:
|
볼륨(24시간):