Stockscreener 앱 받기
30.28
0.16%
0.049
시간 외 거래:
30.24
-0.039
-0.13%
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $30.31 | $30.18 | $0.1306 | 12,068.0 | +0.16% |
| 2025-02-10 | $30.23 | $30.17 | $0.06 | 7,702.0 | +0.42% |
| 2025-02-07 | $30.19 | $30.11 | $0.085 | 4,114.0 | -0.50% |
| 2025-02-06 | $30.28 | $30.18 | $0.0949 | 29,454.0 | +0.26% |
| 2025-02-05 | $30.18 | $30.07 | $0.1063 | 3,244.0 | +0.52% |
| 2025-02-04 | $30.05 | $29.89 | $0.16 | 56,037.0 | +0.53% |
| 2025-02-03 | $29.94 | $29.75 | $0.1857 | 43,648.0 | -0.58% |
| 2025-01-31 | $30.22 | $30.04 | $0.1813 | 19,172.0 | -0.43% |
| 2025-01-30 | $30.22 | $30.14 | $0.08 | 5,224.0 | +0.57% |
| 2025-01-29 | $30.03 | $29.95 | $0.08 | 4,041.0 | +0.05% |
| 2025-01-28 | $30.01 | $29.92 | $0.0871 | 6,026.0 | -0.03% |
| 2025-01-27 | $30.01 | $29.96 | $0.05 | 9,953.0 | -0.05% |
| 2025-01-24 | $30.07 | $29.95 | $0.125 | 17,943.0 | +0.30% |
| 2025-01-23 | $29.94 | $29.84 | $0.096 | 6,759.0 | +0.32% |
| 2025-01-22 | $29.86 | $29.79 | $0.0688 | 10,073.0 | -0.04% |
| 2025-01-21 | $29.84 | $29.72 | $0.122 | 6,649.0 | +0.91% |
| 2025-01-17 | $29.63 | $29.48 | $0.15 | 9,158.0 | +0.28% |
| 2025-01-16 | $29.56 | $29.45 | $0.11 | 6,629.0 | +0.06% |
| 2025-01-15 | $29.48 | $29.39 | $0.09 | 5,572.0 | +0.69% |
| 2025-01-14 | $29.32 | $29.19 | $0.1277 | 19,355.0 | +0.08% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.31 | $29.75 | $0.56 | 168,335.0 | +0.80% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):