Stockscreener 앱 받기
34.63
0.23%
-0.0921
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $34.67 | $34.56 | $0.1125 | 21,933.0 | -0.23% |
| 2025-12-15 | $34.78 | $34.66 | $0.1188 | 14,190.0 | +0.29% |
| 2025-12-12 | $34.73 | $34.58 | $0.145 | 10,116.0 | -0.21% |
| 2025-12-11 | $34.76 | $34.62 | $0.14 | 38,595.0 | +0.29% |
| 2025-12-10 | $34.60 | $34.38 | $0.22 | 7,057.0 | +0.73% |
| 2025-12-09 | $34.48 | $34.34 | $0.1399 | 10,235.0 | -0.17% |
| 2025-12-08 | $34.43 | $34.37 | $0.06 | 7,121.0 | -0.29% |
| 2025-12-05 | $34.53 | $34.44 | $0.0947 | 6,034.0 | +0.26% |
| 2025-12-04 | $34.50 | $34.42 | $0.0776 | 7,204.0 | +0.12% |
| 2025-12-03 | $34.46 | $34.32 | $0.14 | 19,778.0 | +0.14% |
| 2025-12-02 | $34.37 | $34.25 | $0.12 | 8,392.0 | +0.24% |
| 2025-12-01 | $34.32 | $34.25 | $0.0706 | 73,433.0 | -0.29% |
| 2025-11-28 | $34.38 | $34.22 | $0.1628 | 2,271.0 | +0.10% |
| 2025-11-26 | $34.32 | $34.12 | $0.20 | 6,792.0 | +0.63% |
| 2025-11-25 | $34.14 | $33.83 | $0.31 | 14,979.0 | +0.76% |
| 2025-11-24 | $33.86 | $33.75 | $0.1099 | 27,186.0 | +0.19% |
| 2025-11-21 | $33.86 | $33.65 | $0.21 | 17,921.0 | +0.75% |
| 2025-11-20 | $33.91 | $33.49 | $0.424 | 32,927.0 | -0.66% |
| 2025-11-19 | $33.85 | $33.70 | $0.15 | 4,771.0 | -0.18% |
| 2025-11-18 | $33.88 | $33.70 | $0.179 | 7,304.0 | -0.67% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.78 | $34.25 | $0.5295 | 224,088.0 | +0.86% |
| 2025-11 | $34.61 | $33.49 | $1.12 | 356,613.0 | +0.32% |
| 2025-10 | $34.59 | $33.88 | $0.71 | 2,003,571.0 | +0.21% |
| 2025-09 | $34.24 | $32.97 | $1.27 | 823,469.0 | +2.05% |
| 2025-08 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| 2025-07 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):