loading

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $31.16 $31.14 $0.0186 600.0 -0.49%
2025-03-17 $31.32 $31.08 $0.235 47,144.0 +0.82%
2025-03-14 $31.16 $30.89 $0.27 128,838.0 +1.02%
2025-03-13 $30.78 $30.65 $0.1286 15,554.0 -0.32%
2025-03-12 $30.87 $30.69 $0.1799 106,912.0 +0.34%
2025-03-11 $30.82 $30.58 $0.24 2,243,762.0 -0.14%
2025-03-10 $30.86 $30.70 $0.1614 8,456.0 -1.12%
2025-03-07 $31.14 $31.01 $0.13 41,583.0 +0.31%
2025-03-06 $31.14 $30.95 $0.1869 74,685.0 -0.66%
2025-03-05 $31.22 $31.01 $0.2144 129,897.0 +1.50%
2025-03-04 $30.76 $30.76 $0.00 62.00 +0.13%
2025-03-03 $30.94 $30.67 $0.27 33,508.0 +0.66%
2025-02-28 $30.57 $30.41 $0.1568 10,090.0 -0.07%
2025-02-27 $30.66 $30.51 $0.15 34,481.0 -0.36%
2025-02-26 $30.80 $30.65 $0.15 16,573.0 -0.05%
2025-02-25 $30.70 $30.56 $0.14 61,816.0 +0.47%
2025-02-24 $30.64 $30.47 $0.17 19,030.0 -0.03%
2025-02-21 $30.67 $30.49 $0.18 35,887.0 -0.39%
2025-02-20 $30.68 $30.55 $0.13 14,780.0 +0.36%
2025-02-19 $30.60 $30.48 $0.12 31,403.0 -0.69%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.32 $30.58 $0.735 2,831,001.0 +2.04%
2025-02 $30.88 $29.75 $1.13 459,934.0 +1.59%
2025-01 $30.22 $29.13 $1.09 191,886.0 +2.51%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.03 $29.06 $0.9699 788,641.0 -1.39%
2024-11 $30.10 $29.29 $0.8075 197,210.0 -0.47%
2024-10 $30.88 $29.68 $1.20 1,653,374.0 -3.04%
2024-09 $30.84 $29.89 $0.95 654,591.0 +0.94%
2024-08 $30.50 $28.36 $2.14 222,589.0 +2.03%
2024-07 $30.03 $29.19 $0.84 149,584.0 +2.07%
2024-06 $29.69 $29.06 $0.629 182,317.0 -0.69%
2024-05 $29.56 $28.41 $1.15 104,782.0 +3.39%
2024-04 $29.03 $28.14 $0.89 128,062.0 -1.37%
2024-03 $29.04 $28.37 $0.6688 259,457.0 +2.06%
2024-02 $28.40 $25.31 $3.09 107,394.0 +1.63%
2024-01 $28.05 $27.33 $0.723 110,547.0 -0.22%

Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.12 $27.02 $1.11 469,173.0 +3.25%
2023-11 $27.30 $25.70 $1.60 516,373.0 +5.25%
2023-10 $26.39 $25.37 $1.02 2,536,813.0 +0.00%
exchange_traded_fund VTV
$173.16
price down icon 0.24%
exchange_traded_fund VUG
$373.32
price down icon 1.66%
exchange_traded_fund IJH
$59.02
price down icon 0.78%
exchange_traded_fund EFA
$84.44
price down icon 0.29%
exchange_traded_fund IWF
$363.58
price down icon 1.91%
exchange_traded_fund QQQ
$478.81
price down icon 0.86%
자본화:     |  볼륨(24시간):