Stockscreener 앱 받기
29.35
3.45%
-1.05
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $29.93 | $29.35 | $0.5799 | 16,990.0 | -3.45% |
| 2025-04-03 | $30.65 | $30.34 | $0.3099 | 53,433.0 | -1.07% |
| 2025-04-02 | $30.73 | $30.58 | $0.15 | 30,288.0 | +0.20% |
| 2025-04-01 | $30.71 | $30.52 | $0.189 | 48,624.0 | +0.07% |
| 2025-03-31 | $30.65 | $30.50 | $0.15 | 12,419.0 | -0.40% |
| 2025-03-28 | $30.87 | $30.77 | $0.105 | 9,207.0 | -0.52% |
| 2025-03-27 | $30.99 | $30.88 | $0.109 | 14,052.0 | +0.12% |
| 2025-03-26 | $31.06 | $30.80 | $0.26 | 2,424,232.0 | -0.78% |
| 2025-03-25 | $31.21 | $31.08 | $0.13 | 17,986.0 | +0.20% |
| 2025-03-24 | $31.08 | $30.97 | $0.11 | 33,053.0 | +0.03% |
| 2025-03-21 | $31.14 | $30.97 | $0.1701 | 13,229.0 | -0.32% |
| 2025-03-20 | $31.18 | $31.06 | $0.12 | 82,739.0 | -0.45% |
| 2025-03-19 | $31.38 | $31.16 | $0.2179 | 15,810.0 | +0.27% |
| 2025-03-18 | $31.29 | $31.14 | $0.1485 | 11,068.0 | -0.22% |
| 2025-03-17 | $31.32 | $31.08 | $0.235 | 47,144.0 | +0.82% |
| 2025-03-14 | $31.16 | $30.89 | $0.27 | 128,838.0 | +1.02% |
| 2025-03-13 | $30.78 | $30.65 | $0.1286 | 15,554.0 | -0.32% |
| 2025-03-12 | $30.87 | $30.69 | $0.1799 | 106,912.0 | +0.34% |
| 2025-03-11 | $30.82 | $30.58 | $0.24 | 2,243,762.0 | -0.14% |
| 2025-03-10 | $30.86 | $30.70 | $0.1614 | 8,456.0 | -1.12% |
| 2025-03-07 | $31.14 | $31.01 | $0.13 | 41,583.0 | +0.31% |
| 2025-03-06 | $31.14 | $30.95 | $0.1869 | 74,685.0 | -0.66% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.73 | $29.35 | $1.38 | 166,325.0 | -4.24% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):