Stockscreener 앱 받기
36.60
1.22%
0.4398
시간 외 거래:
36.55
-0.05
-0.14%
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.64 | $36.52 | $0.12 | 3,799.0 | +1.22% |
| 2026-05-05 | $36.20 | $36.03 | $0.17 | 4,315.0 | +0.66% |
| 2026-05-04 | $36.13 | $35.88 | $0.2499 | 5,358.0 | -0.81% |
| 2026-05-01 | $36.30 | $36.18 | $0.12 | 164,932.0 | -0.02% |
| 2026-04-30 | $36.23 | $35.99 | $0.24 | 8,891.0 | +1.19% |
| 2026-04-29 | $35.82 | $35.73 | $0.0851 | 2,513.0 | -0.48% |
| 2026-04-28 | $36.02 | $35.94 | $0.08 | 2,981.0 | -0.26% |
| 2026-04-27 | $36.12 | $36.03 | $0.085 | 2,599.0 | -0.06% |
| 2026-04-24 | $36.09 | $36.01 | $0.0745 | 2,712.0 | +0.46% |
| 2026-04-23 | $36.06 | $35.90 | $0.1606 | 106,323.0 | -0.47% |
| 2026-04-22 | $36.15 | $36.04 | $0.105 | 8,002.0 | +0.13% |
| 2026-04-21 | $36.29 | $36.01 | $0.28 | 10,772.0 | -0.85% |
| 2026-04-20 | $36.38 | $36.31 | $0.0706 | 8,194.0 | -0.27% |
| 2026-04-17 | $36.56 | $36.45 | $0.105 | 19,537.0 | +0.61% |
| 2026-04-16 | $36.40 | $36.22 | $0.1849 | 943.0 | -0.05% |
| 2026-04-15 | $36.30 | $36.24 | $0.06 | 2,255.0 | -0.17% |
| 2026-04-14 | $36.32 | $36.20 | $0.1193 | 3,614.0 | +0.45% |
| 2026-04-13 | $36.18 | $35.76 | $0.42 | 6,465.0 | +0.21% |
| 2026-04-10 | $36.16 | $36.01 | $0.1534 | 8,142.0 | +0.12% |
| 2026-04-09 | $36.10 | $35.84 | $0.26 | 4,402.0 | +0.15% |
| 2026-04-08 | $36.10 | $35.95 | $0.1516 | 13,897.0 | +1.90% |
| 2026-04-07 | $35.31 | $35.06 | $0.2473 | 9,195.0 | -0.12% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.64 | $35.88 | $0.7599 | 182,203.0 | +1.04% |
| 2026-04 | $36.56 | $35.06 | $1.50 | 260,109.0 | +3.35% |
| 2026-03 | $36.24 | $34.37 | $1.87 | 385,739.0 | -3.76% |
| 2026-02 | $36.56 | $35.60 | $0.96 | 260,423.0 | +1.99% |
| 2026-01 | $35.95 | $34.99 | $0.9599 | 595,040.0 | +2.44% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.06 | $34.25 | $0.8106 | 313,399.0 | +1.83% |
| 2025-11 | $34.61 | $33.49 | $1.12 | 356,613.0 | +0.32% |
| 2025-10 | $34.59 | $33.88 | $0.71 | 2,003,571.0 | +0.21% |
| 2025-09 | $34.24 | $32.97 | $1.27 | 823,469.0 | +2.05% |
| 2025-08 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| 2025-07 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
0.69%
자본화:
|
볼륨(24시간):