Stockscreener 앱 받기
31.58
0.22%
-0.07
시간 외 거래:
31.58
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $31.62 | $31.51 | $0.11 | 33,411.0 | -0.22% |
| 2025-05-07 | $31.70 | $31.59 | $0.1145 | 25,173.0 | +0.00% |
| 2025-05-06 | $31.75 | $31.52 | $0.2299 | 6,269.0 | -0.25% |
| 2025-05-05 | $31.77 | $31.66 | $0.11 | 16,442.0 | +0.09% |
| 2025-05-02 | $31.70 | $31.51 | $0.19 | 88,496.0 | +1.18% |
| 2025-05-01 | $31.43 | $31.25 | $0.18 | 96,442.0 | -0.10% |
| 2025-04-30 | $31.40 | $31.20 | $0.20 | 22,594.0 | -0.05% |
| 2025-04-29 | $31.42 | $31.30 | $0.1199 | 21,909.0 | +0.11% |
| 2025-04-28 | $31.43 | $31.15 | $0.28 | 62,793.0 | +0.38% |
| 2025-04-25 | $31.23 | $31.09 | $0.135 | 37,335.0 | +0.38% |
| 2025-04-24 | $31.10 | $31.00 | $0.1049 | 33,951.0 | +0.99% |
| 2025-04-23 | $30.99 | $30.80 | $0.19 | 12,716.0 | -0.10% |
| 2025-04-22 | $30.89 | $30.69 | $0.20 | 4,425.0 | +1.48% |
| 2025-04-21 | $30.56 | $30.33 | $0.23 | 4,893.0 | -0.36% |
| 2025-04-17 | $30.57 | $30.42 | $0.1494 | 5,619.0 | +0.73% |
| 2025-04-16 | $30.50 | $30.22 | $0.28 | 5,551.0 | -0.72% |
| 2025-04-15 | $30.52 | $30.42 | $0.102 | 6,653.0 | +0.64% |
| 2025-04-14 | $30.30 | $30.02 | $0.2811 | 5,231.0 | +0.95% |
| 2025-04-11 | $30.08 | $29.81 | $0.27 | 26,191.0 | +1.32% |
| 2025-04-10 | $29.76 | $29.42 | $0.34 | 11,228.0 | -1.04% |
| 2025-04-09 | $29.99 | $28.95 | $1.04 | 10,029.0 | +3.31% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.77 | $31.25 | $0.52 | 299,644.0 | +0.70% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.42%
0.35%
자본화:
|
볼륨(24시간):