Stockscreener 앱 받기
33.60
0.04%
-0.0151
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $33.62 | $33.54 | $0.078 | 1,421.0 | -0.04% |
| 2025-08-25 | $33.76 | $33.62 | $0.141 | 9,990.0 | -1.18% |
| 2025-08-22 | $34.04 | $33.65 | $0.3881 | 3,017.0 | +1.33% |
| 2025-08-21 | $33.74 | $33.56 | $0.18 | 2,444.0 | -0.39% |
| 2025-08-20 | $33.77 | $33.62 | $0.15 | 4,606.0 | +0.14% |
| 2025-08-19 | $33.77 | $33.59 | $0.18 | 2,525.0 | +0.03% |
| 2025-08-18 | $33.65 | $33.55 | $0.0989 | 10,969.0 | +0.08% |
| 2025-08-15 | $33.71 | $33.55 | $0.16 | 7,821.0 | +0.34% |
| 2025-08-14 | $33.53 | $33.36 | $0.1699 | 6,281.0 | +0.04% |
| 2025-08-13 | $33.53 | $33.37 | $0.1582 | 6,173.0 | +0.44% |
| 2025-08-12 | $33.38 | $33.11 | $0.267 | 6,963.0 | +1.11% |
| 2025-08-11 | $33.04 | $32.95 | $0.0914 | 9,366.0 | -0.42% |
| 2025-08-08 | $33.17 | $33.03 | $0.14 | 5,260.0 | +0.58% |
| 2025-08-07 | $32.95 | $32.81 | $0.1399 | 3,820.0 | +0.67% |
| 2025-08-06 | $32.71 | $32.60 | $0.1097 | 2,861.0 | +0.56% |
| 2025-08-05 | $32.61 | $32.41 | $0.1999 | 9,443.0 | +0.11% |
| 2025-08-04 | $32.51 | $32.41 | $0.0981 | 5,196.0 | +1.02% |
| 2025-08-01 | $32.18 | $31.95 | $0.23 | 9,439.0 | -0.39% |
| 2025-07-31 | $32.32 | $32.16 | $0.16 | 5,688.0 | -0.66% |
| 2025-07-30 | $32.70 | $32.41 | $0.2849 | 4,035.0 | -0.73% |
| 2025-07-29 | $32.78 | $32.69 | $0.095 | 4,133.0 | -0.12% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.04 | $31.95 | $2.09 | 109,016.0 | +4.07% |
| 2025-07 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):