Stockscreener 앱 받기
29.41
0.24%
0.07
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.48 | $29.37 | $0.1102 | 3,880.0 | +0.24% |
| 2024-11-21 | $29.43 | $29.32 | $0.11 | 15,061.0 | -0.24% |
| 2024-11-20 | $29.41 | $29.29 | $0.12 | 7,274.0 | -0.03% |
| 2024-11-19 | $29.45 | $29.34 | $0.11 | 6,311.0 | -0.30% |
| 2024-11-18 | $29.51 | $29.39 | $0.12 | 3,551.0 | +0.30% |
| 2024-11-15 | $29.44 | $29.39 | $0.0486 | 3,800.0 | -0.26% |
| 2024-11-14 | $29.59 | $29.45 | $0.14 | 6,607.0 | +0.19% |
| 2024-11-13 | $29.49 | $29.36 | $0.1333 | 8,999.0 | -0.36% |
| 2024-11-12 | $29.68 | $29.41 | $0.27 | 10,605.0 | -1.01% |
| 2024-11-11 | $29.97 | $29.79 | $0.18 | 9,100.0 | -0.03% |
| 2024-11-08 | $29.92 | $29.77 | $0.15 | 11,290.0 | -0.76% |
| 2024-11-07 | $30.09 | $29.93 | $0.16 | 14,347.0 | +0.91% |
| 2024-11-06 | $29.84 | $29.69 | $0.1492 | 28,639.0 | -0.67% |
| 2024-11-05 | $30.10 | $29.98 | $0.1175 | 12,709.0 | +0.33% |
| 2024-11-04 | $30.00 | $29.84 | $0.16 | 9,072.0 | +0.17% |
| 2024-11-01 | $29.97 | $29.80 | $0.17 | 25,799.0 | +0.07% |
| 2024-10-31 | $29.90 | $29.68 | $0.2199 | 75,852.0 | -0.10% |
| 2024-10-30 | $30.01 | $29.88 | $0.13 | 9,497.0 | -0.60% |
| 2024-10-29 | $30.11 | $30.01 | $0.1021 | 17,824.0 | -0.27% |
| 2024-10-28 | $30.15 | $30.04 | $0.11 | 13,027.0 | +0.47% |
| 2024-10-25 | $30.12 | $29.95 | $0.17 | 14,566.0 | -0.19% |
| 2024-10-24 | $30.06 | $29.97 | $0.09 | 16,004.0 | +0.38% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.10 | $29.29 | $0.8075 | 180,924.0 | -1.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October 주식 (IOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):