Stockscreener 앱 받기
0.9842
2.07%
-0.0208
시간 외 거래:
.98
-0.0042
-0.43%
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.01 | $0.927 | $0.083 | 180,208.0 | -2.07% |
| 2025-04-03 | $1.05 | $0.99 | $0.06 | 109,188.0 | -6.07% |
| 2025-04-02 | $1.09 | $0.9269 | $0.1631 | 139,919.0 | +7.41% |
| 2025-04-01 | $1.12 | $0.99 | $0.13 | 233,229.0 | -8.61% |
| 2025-03-31 | $1.20 | $1.05 | $0.1486 | 205,183.0 | -6.03% |
| 2025-03-28 | $1.24 | $1.12 | $0.12 | 218,602.0 | +0.00% |
| 2025-03-27 | $1.24 | $1.14 | $0.099 | 148,626.0 | -3.33% |
| 2025-03-26 | $1.25 | $1.11 | $0.14 | 393,049.0 | +2.56% |
| 2025-03-25 | $1.37 | $1.08 | $0.2899 | 2,149,147.0 | +17.00% |
| 2025-03-24 | $1.06 | $0.98 | $0.08 | 170,132.0 | +4.18% |
| 2025-03-21 | $0.9793 | $0.90 | $0.0793 | 58,263.0 | +1.04% |
| 2025-03-20 | $0.99 | $0.907 | $0.083 | 159,050.0 | +5.56% |
| 2025-03-19 | $0.94 | $0.8902 | $0.0498 | 18,089.0 | -0.07% |
| 2025-03-18 | $0.9308 | $0.8602 | $0.0706 | 65,901.0 | -2.00% |
| 2025-03-17 | $0.9191 | $0.864 | $0.0551 | 27,901.0 | +4.57% |
| 2025-03-14 | $0.922 | $0.864 | $0.058 | 41,813.0 | -1.26% |
| 2025-03-13 | $0.9234 | $0.87 | $0.0534 | 18,021.0 | -2.20% |
| 2025-03-12 | $0.93 | $0.857 | $0.073 | 34,916.0 | +3.17% |
| 2025-03-11 | $0.9438 | $0.8321 | $0.1117 | 85,499.0 | +2.64% |
| 2025-03-10 | $0.91 | $0.831 | $0.079 | 86,453.0 | -4.52% |
| 2025-03-07 | $0.96 | $0.90 | $0.06 | 95,303.0 | -1.85% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.12 | $0.9269 | $0.1931 | 842,752.0 | -9.71% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
3.01%
자본화:
|
볼륨(24시간):