Stockscreener 앱 받기
0.682
16.89%
-0.1386
시간 외 거래:
.70
0.018
+2.64%
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.8603 | $0.66 | $0.2003 | 5,133,132.0 | -16.89% |
| 2024-11-20 | $0.91 | $0.80 | $0.11 | 298,451.0 | -5.68% |
| 2024-11-19 | $0.936 | $0.8235 | $0.1125 | 141,133.0 | -0.51% |
| 2024-11-18 | $0.9799 | $0.82 | $0.1599 | 216,266.0 | +6.65% |
| 2024-11-15 | $0.8949 | $0.79 | $0.1049 | 376,187.0 | -7.87% |
| 2024-11-14 | $1.00 | $0.8538 | $0.1502 | 490,980.0 | -8.26% |
| 2024-11-13 | $1.04 | $0.9691 | $0.0709 | 324,095.0 | +4.60% |
| 2024-11-12 | $1.04 | $0.8621 | $0.1779 | 499,182.0 | -11.68% |
| 2024-11-11 | $1.21 | $1.02 | $0.1908 | 318,951.0 | -4.55% |
| 2024-11-08 | $1.29 | $1.00 | $0.29 | 2,685,164.0 | -10.57% |
| 2024-11-07 | $1.26 | $1.17 | $0.09 | 189,191.0 | +6.03% |
| 2024-11-06 | $1.22 | $1.13 | $0.09 | 139,404.0 | +0.87% |
| 2024-11-05 | $1.19 | $1.11 | $0.08 | 111,272.0 | -2.54% |
| 2024-11-04 | $1.20 | $1.14 | $0.06 | 69,494.0 | -1.67% |
| 2024-11-01 | $1.27 | $1.18 | $0.09 | 62,015.0 | -3.23% |
| 2024-10-31 | $1.36 | $1.21 | $0.15 | 97,472.0 | -3.13% |
| 2024-10-30 | $1.30 | $1.24 | $0.06 | 39,769.0 | -1.16% |
| 2024-10-29 | $1.35 | $1.28 | $0.0699 | 62,048.0 | -2.63% |
| 2024-10-28 | $1.35 | $1.24 | $0.115 | 143,707.0 | +9.92% |
| 2024-10-25 | $1.27 | $1.17 | $0.1023 | 165,274.0 | -0.82% |
| 2024-10-24 | $1.24 | $1.20 | $0.04 | 47,273.0 | -1.61% |
| 2024-10-23 | $1.28 | $1.23 | $0.05 | 68,243.0 | +0.81% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $0.66 | $0.63 | 16,188,049.0 | -45.00% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.22 | $0.98 | 1,039,593.0 | -20.96% |
| 2022-11 | $3.52 | $2.15 | $1.37 | 1,501,351.0 | +17.81% |
| 2022-10 | $3.12 | $2.22 | $0.90 | 2,083,245.0 | -8.86% |
| 2022-09 | $3.44 | $2.46 | $0.98 | 801,437.0 | -18.37% |
| 2022-08 | $4.68 | $3.08 | $1.60 | 962,496.0 | -14.21% |
| 2022-07 | $5.45 | $3.50 | $1.95 | 834,414.0 | -17.13% |
| 2022-06 | $5.76 | $3.70 | $2.06 | 1,626,963.0 | -3.31% |
| 2022-05 | $8.33 | $4.10 | $4.23 | 1,213,829.0 | -33.38% |
| 2022-04 | $9.77 | $5.30 | $4.47 | 940,109.0 | +36.79% |
| 2022-03 | $7.14 | $3.56 | $3.58 | 610,348.0 | -26.18% |
| 2022-02 | $9.15 | $6.88 | $2.27 | 217,393.0 | -16.02% |
| 2022-01 | $8.63 | $5.82 | $2.81 | 313,606.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):