Stockscreener 앱 받기
1.1901
2.59%
0.0301
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $1.21 | $1.09 | $0.12 | 402,015.0 | +2.59% |
| 2024-09-18 | $1.42 | $1.10 | $0.32 | 2,449,622.0 | -2.52% |
| 2024-09-17 | $1.28 | $0.7682 | $0.5118 | 4,706,283.0 | +53.51% |
| 2024-09-16 | $0.89 | $0.7538 | $0.1362 | 5,316,487.0 | +3.22% |
| 2024-09-13 | $0.785 | $0.7327 | $0.0523 | 627,824.0 | -2.20% |
| 2024-09-12 | $0.8468 | $0.752 | $0.0948 | 443,413.0 | -5.78% |
| 2024-09-11 | $0.8828 | $0.7911 | $0.0917 | 640,352.0 | -8.43% |
| 2024-09-10 | $0.9339 | $0.8816 | $0.0523 | 177,420.0 | -0.90% |
| 2024-09-09 | $0.9286 | $0.85 | $0.0786 | 801,253.0 | +6.41% |
| 2024-09-06 | $0.90 | $0.80 | $0.10 | 635,284.0 | -5.71% |
| 2024-09-05 | $1.00 | $0.89 | $0.11 | 602,575.0 | -7.31% |
| 2024-09-04 | $1.07 | $0.9575 | $0.1125 | 296,705.0 | -3.43% |
| 2024-09-03 | $1.27 | $0.9806 | $0.2894 | 1,163,417.0 | -33.33% |
| 2024-08-30 | $1.56 | $1.48 | $0.081 | 975,953.0 | -2.60% |
| 2024-08-29 | $1.60 | $1.52 | $0.08 | 185,598.0 | -2.53% |
| 2024-08-28 | $1.62 | $1.55 | $0.0699 | 62,782.0 | -0.63% |
| 2024-08-27 | $1.60 | $1.53 | $0.0699 | 73,044.0 | +1.27% |
| 2024-08-26 | $1.67 | $1.55 | $0.115 | 86,031.0 | -4.27% |
| 2024-08-23 | $1.67 | $1.57 | $0.10 | 153,977.0 | +2.50% |
| 2024-08-22 | $1.63 | $1.58 | $0.05 | 125,704.0 | +1.27% |
| 2024-08-21 | $1.62 | $1.53 | $0.09 | 169,382.0 | +0.00% |
| 2024-08-20 | $1.60 | $1.44 | $0.1609 | 191,373.0 | +8.22% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 18,262,650.0 | -20.67% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.22 | $0.98 | 1,039,593.0 | -20.96% |
| 2022-11 | $3.52 | $2.15 | $1.37 | 1,501,351.0 | +17.81% |
| 2022-10 | $3.12 | $2.22 | $0.90 | 2,083,245.0 | -8.86% |
| 2022-09 | $3.44 | $2.46 | $0.98 | 801,437.0 | -18.37% |
| 2022-08 | $4.68 | $3.08 | $1.60 | 962,496.0 | -14.21% |
| 2022-07 | $5.45 | $3.50 | $1.95 | 834,414.0 | -17.13% |
| 2022-06 | $5.76 | $3.70 | $2.06 | 1,626,963.0 | -3.31% |
| 2022-05 | $8.33 | $4.10 | $4.23 | 1,213,829.0 | -33.38% |
| 2022-04 | $9.77 | $5.30 | $4.47 | 940,109.0 | +36.79% |
| 2022-03 | $7.14 | $3.56 | $3.58 | 610,348.0 | -26.18% |
| 2022-02 | $9.15 | $6.88 | $2.27 | 217,393.0 | -16.02% |
| 2022-01 | $8.63 | $5.82 | $2.81 | 313,606.0 | +0.00% |
1.13%
2.24%
자본화:
|
볼륨(24시간):