Stockscreener 앱 받기
0.35
1.55%
-0.0055
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.3734 | $0.3411 | $0.0323 | 1,059,967.0 | -1.39% |
| 2026-02-12 | $0.358 | $0.318 | $0.04 | 1,013,056.0 | +0.00% |
| 2026-02-11 | $0.3782 | $0.3374 | $0.0408 | 2,631,894.0 | -3.16% |
| 2026-02-10 | $0.395 | $0.3353 | $0.0597 | 2,342,045.0 | -1.53% |
| 2026-02-09 | $0.3977 | $0.3438 | $0.0539 | 2,685,716.0 | +6.51% |
| 2026-02-06 | $0.3541 | $0.3042 | $0.0499 | 6,334,982.0 | +9.27% |
| 2026-02-05 | $0.33 | $0.27 | $0.06 | 4,136,556.0 | +18.15% |
| 2026-02-04 | $0.288 | $0.2638 | $0.0242 | 739,898.0 | -1.92% |
| 2026-02-03 | $0.2852 | $0.2621 | $0.0231 | 1,851,084.0 | -0.58% |
| 2026-02-02 | $0.298 | $0.2683 | $0.0297 | 1,678,092.0 | -4.17% |
| 2026-01-30 | $0.33 | $0.2901 | $0.0399 | 1,642,424.0 | -8.28% |
| 2026-01-29 | $0.3309 | $0.303 | $0.0279 | 1,310,553.0 | +2.03% |
| 2026-01-28 | $0.3356 | $0.31 | $0.0256 | 1,205,200.0 | -5.86% |
| 2026-01-27 | $0.3348 | $0.3054 | $0.0294 | 2,744,703.0 | +6.16% |
| 2026-01-26 | $0.3604 | $0.3002 | $0.0602 | 4,191,700.0 | -15.48% |
| 2026-01-23 | $0.45 | $0.3515 | $0.0985 | 16,772,233.0 | -23.56% |
| 2026-01-22 | $0.5792 | $0.2302 | $0.349 | 469,725,889.0 | +131.26% |
| 2026-01-21 | $0.50 | $0.2053 | $0.2947 | 32,941,651.0 | -59.74% |
| 2026-01-20 | $0.5294 | $0.4725 | $0.0569 | 664,037.0 | +2.69% |
| 2026-01-16 | $0.516 | $0.50 | $0.016 | 436,105.0 | -2.69% |
| 2026-01-15 | $0.5449 | $0.5115 | $0.0334 | 293,753.0 | -3.73% |
| 2026-01-14 | $0.55 | $0.5165 | $0.0335 | 516,129.0 | +3.68% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3977 | $0.2621 | $0.1356 | 24,473,290.0 | +20.84% |
| 2026-01 | $0.6957 | $0.2053 | $0.4904 | 538,963,599.0 | -52.36% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.58 | $0.30 | 16,233,976.0 | -19.25% |
| 2025-11 | $1.03 | $0.6313 | $0.3987 | 15,965,441.0 | -30.81% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
1.00%
1.17%
자본화:
|
볼륨(24시간):