Stockscreener 앱 받기
0.8387
7.89%
-0.0719
Io Biotech Inc 주식 (IOBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.905 | $0.8325 | $0.0725 | 677,661.0 | -7.89% |
| 2025-11-03 | $1.03 | $0.8942 | $0.1358 | 1,333,966.0 | -12.44% |
| 2025-10-31 | $1.07 | $0.8787 | $0.1913 | 2,082,730.0 | +20.62% |
| 2025-10-30 | $0.8871 | $0.7858 | $0.1013 | 1,121,395.0 | -1.42% |
| 2025-10-29 | $0.90 | $0.834 | $0.066 | 1,210,477.0 | -2.93% |
| 2025-10-28 | $0.9499 | $0.8551 | $0.0948 | 1,351,542.0 | -0.87% |
| 2025-10-27 | $0.9949 | $0.88 | $0.1149 | 2,002,937.0 | -9.11% |
| 2025-10-24 | $1.06 | $0.96 | $0.10 | 1,461,605.0 | +0.00% |
| 2025-10-23 | $1.15 | $0.932 | $0.218 | 3,579,127.0 | -14.53% |
| 2025-10-22 | $1.23 | $0.93 | $0.30 | 7,683,504.0 | +14.71% |
| 2025-10-21 | $1.03 | $0.7499 | $0.2801 | 8,216,768.0 | +24.36% |
| 2025-10-20 | $0.9065 | $0.6888 | $0.2177 | 70,472,153.0 | +25.18% |
| 2025-10-17 | $0.7856 | $0.62 | $0.1656 | 2,116,710.0 | -14.49% |
| 2025-10-16 | $0.7664 | $0.6344 | $0.132 | 3,399,273.0 | +15.01% |
| 2025-10-15 | $0.72 | $0.635 | $0.085 | 3,130,563.0 | +3.80% |
| 2025-10-14 | $0.6421 | $0.5502 | $0.0919 | 2,164,894.0 | +10.52% |
| 2025-10-13 | $0.5994 | $0.55 | $0.0494 | 1,659,802.0 | +5.18% |
| 2025-10-10 | $0.65 | $0.55 | $0.10 | 5,139,841.0 | +4.29% |
| 2025-10-09 | $0.5294 | $0.50 | $0.0294 | 1,707,254.0 | +5.80% |
| 2025-10-08 | $0.5146 | $0.47 | $0.0446 | 1,553,710.0 | -2.76% |
| 2025-10-07 | $0.53 | $0.4549 | $0.0751 | 3,180,115.0 | +6.83% |
Io Biotech Inc 주식 (IOBT) 연도별 가격 이력
이 심층 분석에서는 Io Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IOBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Io Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Io Biotech Inc 주식 (IOBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.03 | $0.8325 | $0.1975 | 2,011,627.0 | -19.35% |
| 2025-10 | $1.23 | $0.35 | $0.88 | 153,298,150.0 | +186.42% |
| 2025-09 | $2.08 | $0.3234 | $1.76 | 65,470,467.0 | -77.02% |
| 2025-08 | $2.79 | $0.9802 | $1.81 | 171,246,946.0 | -29.15% |
| 2025-07 | $2.48 | $1.30 | $1.18 | 11,567,381.0 | +60.43% |
| 2025-06 | $1.70 | $1.20 | $0.50 | 3,848,317.0 | -2.11% |
| 2025-05 | $1.45 | $0.9288 | $0.5212 | 3,018,820.0 | +46.39% |
| 2025-04 | $1.12 | $0.83 | $0.29 | 2,634,506.0 | -11.01% |
| 2025-03 | $1.37 | $0.831 | $0.5389 | 4,420,296.0 | +15.34% |
| 2025-02 | $1.20 | $0.8626 | $0.3374 | 2,354,903.0 | +5.00% |
| 2025-01 | $1.07 | $0.773 | $0.2926 | 3,006,616.0 | -2.17% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7277 | $0.3323 | 6,082,186.0 | +5.85% |
| 2024-11 | $1.29 | $0.66 | $0.63 | 14,355,197.0 | -28.23% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 2,455,188.0 | +18.10% |
| 2024-09 | $1.42 | $0.7327 | $0.6873 | 20,114,535.0 | -30.00% |
| 2024-08 | $1.67 | $1.10 | $0.57 | 3,896,618.0 | +11.11% |
| 2024-07 | $1.73 | $1.10 | $0.63 | 3,619,808.0 | +15.38% |
| 2024-06 | $1.36 | $1.02 | $0.34 | 2,278,578.0 | -0.85% |
| 2024-05 | $1.79 | $1.18 | $0.61 | 2,586,329.0 | -19.18% |
| 2024-04 | $1.75 | $1.40 | $0.35 | 1,938,407.0 | -15.61% |
| 2024-03 | $1.85 | $1.51 | $0.34 | 1,736,038.0 | +8.12% |
| 2024-02 | $1.89 | $1.45 | $0.44 | 4,878,268.0 | -8.05% |
| 2024-01 | $2.10 | $1.65 | $0.448 | 2,042,407.0 | -7.45% |
Io Biotech Inc 주식 (IOBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.05 | $1.07 | $0.98 | 2,164,913.0 | +60.68% |
| 2023-11 | $1.44 | $0.8313 | $0.6087 | 1,818,577.0 | +36.54% |
| 2023-10 | $1.56 | $0.8163 | $0.7437 | 4,338,064.0 | -39.23% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 3,829,951.0 | -23.37% |
| 2023-08 | $2.18 | $1.73 | $0.448 | 3,213,250.0 | +0.00% |
| 2023-07 | $2.04 | $1.72 | $0.32 | 864,523.0 | -5.88% |
| 2023-06 | $2.21 | $1.56 | $0.655 | 8,938,608.0 | -6.01% |
| 2023-05 | $2.64 | $1.87 | $0.77 | 623,140.0 | +8.90% |
| 2023-04 | $1.95 | $1.72 | $0.23 | 335,063.0 | +1.87% |
| 2023-03 | $2.68 | $1.83 | $0.85 | 893,779.0 | -26.18% |
| 2023-02 | $2.95 | $2.50 | $0.444 | 973,305.0 | -8.30% |
| 2023-01 | $3.30 | $2.17 | $1.13 | 2,648,549.0 | +20.43% |
1.15%
0.56%
자본화:
|
볼륨(24시간):