1.62
price up icon33.88%   0.41
 
loading

Inozyme Pharma Inc 주식 (INZY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $1.85 $1.18 $0.67 8,017,499.0 +33.88%
2025-05-01 $1.21 $1.10 $0.11 471,403.0 +5.22%
2025-04-30 $1.20 $1.00 $0.1954 821,771.0 +8.49%
2025-04-29 $1.09 $0.9479 $0.1421 438,509.0 +9.90%
2025-04-28 $0.9995 $0.9326 $0.0669 183,964.0 -2.00%
2025-04-25 $0.9999 $0.9398 $0.0601 249,340.0 +2.52%
2025-04-24 $0.9951 $0.9413 $0.0538 523,050.0 -2.10%
2025-04-23 $1.08 $0.9573 $0.1221 526,506.0 -4.80%
2025-04-22 $1.04 $0.9758 $0.0642 494,877.0 +5.17%
2025-04-21 $1.00 $0.8953 $0.1047 376,139.0 +6.51%
2025-04-17 $1.01 $0.9051 $0.101 305,136.0 -4.40%
2025-04-16 $1.04 $0.9513 $0.0887 482,979.0 -3.55%
2025-04-15 $1.08 $0.95 $0.13 568,198.0 +2.90%
2025-04-14 $0.9743 $0.8712 $0.1031 394,805.0 +9.37%
2025-04-11 $0.9015 $0.8319 $0.0696 513,323.0 +0.61%
2025-04-10 $0.9499 $0.8441 $0.1058 275,079.0 -2.78%
2025-04-09 $0.947 $0.7801 $0.1669 346,536.0 +5.92%
2025-04-08 $0.8901 $0.8213 $0.0688 314,142.0 -5.38%
2025-04-07 $0.9534 $0.721 $0.2324 647,016.0 +10.07%
2025-04-04 $0.89 $0.7901 $0.10 736,106.0 -6.20%
2025-04-03 $0.899 $0.8234 $0.0756 388,303.0 -5.49%

Inozyme Pharma Inc 주식 (INZY) 연도별 가격 이력

이 심층 분석에서는 Inozyme Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inozyme Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inozyme Pharma Inc 주식 (INZY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.85 $1.10 $0.75 16,506,401.0 +40.87%
2025-04 $1.20 $0.721 $0.479 9,390,496.0 +26.37%
2025-03 $1.29 $0.88 $0.41 10,464,403.0 -24.17%
2025-02 $1.56 $1.16 $0.40 11,064,320.0 -16.67%
2025-01 $3.18 $1.24 $1.95 20,442,350.0 -48.01%

Inozyme Pharma Inc 주식 (INZY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.46 $2.38 $1.08 16,141,714.0 +4.06%
2024-11 $4.74 $2.56 $2.18 9,518,167.0 -36.83%
2024-10 $5.59 $4.28 $1.31 5,117,284.0 -17.97%
2024-09 $6.24 $4.89 $1.35 4,047,274.0 -5.60%
2024-08 $5.89 $4.21 $1.68 6,996,652.0 -4.48%
2024-07 $6.05 $4.32 $1.73 5,916,928.0 +30.04%
2024-06 $5.09 $4.24 $0.85 6,625,815.0 -7.47%
2024-05 $4.90 $4.33 $0.57 7,989,455.0 +9.30%
2024-04 $7.79 $4.18 $3.62 18,093,878.0 -42.43%
2024-03 $7.72 $5.46 $2.26 14,694,849.0 +20.44%
2024-02 $7.01 $5.12 $1.89 9,764,391.0 +15.64%
2024-01 $5.83 $4.03 $1.80 8,578,286.0 +29.11%

Inozyme Pharma Inc 주식 (INZY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.63 $3.48 $1.15 9,828,194.0 +10.65%
2023-11 $4.09 $2.71 $1.38 7,272,096.0 +29.63%
2023-10 $4.26 $2.69 $1.57 8,781,037.0 -29.29%
2023-09 $5.11 $3.94 $1.17 17,786,096.0 -14.29%
2023-08 $5.30 $4.58 $0.7198 12,585,560.0 -3.92%
2023-07 $7.33 $4.73 $2.60 13,511,819.0 -8.44%
2023-06 $6.77 $5.15 $1.62 13,155,275.0 -7.01%
2023-05 $7.24 $5.49 $1.75 11,065,745.0 +8.71%
2023-04 $6.50 $4.71 $1.79 14,378,283.0 -3.84%
2023-03 $5.95 $2.51 $3.44 24,471,324.0 +102.47%
2023-02 $3.39 $1.96 $1.43 68,132,585.0 +16.94%
2023-01 $2.99 $1.11 $1.88 5,666,749.0 +130.48%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):