Stockscreener 앱 받기
0.385
3.24%
0.0121
시장 영업 전:
.38
-0.005
-1.30%
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.407 | $0.3754 | $0.0316 | 2,297,668.0 | +3.24% |
| 2026-09-24 | $0.41 | $0.3625 | $0.0475 | 3,918,472.0 | -8.63% |
| 2026-09-23 | $0.4164 | $0.342 | $0.0744 | 11,201,623.0 | +16.60% |
| 2026-09-22 | $0.355 | $0.3353 | $0.0197 | 2,871,678.0 | +4.79% |
| 2026-09-21 | $0.3449 | $0.33 | $0.0149 | 2,045,008.0 | -0.89% |
| 2026-09-18 | $0.337 | $0.312 | $0.025 | 1,946,271.0 | +4.82% |
| 2026-09-17 | $0.352 | $0.32 | $0.032 | 3,344,347.0 | +4.48% |
| 2026-09-16 | $0.315 | $0.3034 | $0.0116 | 2,639,724.0 | +1.45% |
| 2026-09-15 | $0.3097 | $0.2911 | $0.0186 | 2,927,022.0 | -0.26% |
| 2026-09-14 | $0.3136 | $0.3001 | $0.0135 | 1,901,707.0 | -2.50% |
| 2026-09-11 | $0.3244 | $0.31 | $0.0144 | 1,313,023.0 | -3.88% |
| 2026-09-10 | $0.3448 | $0.32 | $0.0248 | 1,268,716.0 | -5.59% |
| 2026-09-09 | $0.356 | $0.3435 | $0.0125 | 973,380.0 | -2.19% |
| 2026-09-08 | $0.36 | $0.3401 | $0.0199 | 1,576,820.0 | +1.80% |
| 2026-09-04 | $0.3458 | $0.3145 | $0.0313 | 3,631,884.0 | +5.95% |
| 2026-09-03 | $0.336 | $0.313 | $0.023 | 3,973,301.0 | +0.12% |
| 2026-09-02 | $0.3412 | $0.3254 | $0.0158 | 1,934,261.0 | -3.01% |
| 2026-09-01 | $0.3414 | $0.32 | $0.0214 | 2,088,765.0 | -2.89% |
| 2026-08-31 | $0.369 | $0.3401 | $0.0289 | 3,216,756.0 | -1.29% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4164 | $0.2911 | $0.1253 | 54,151,338.0 | +11.43% |
| 2026-08 | $0.47 | $0.3208 | $0.1492 | 85,389,257.0 | -19.46% |
| 2026-07 | $0.8085 | $0.375 | $0.4335 | 65,610,939.0 | -43.64% |
| 2026-06 | $0.85 | $0.537 | $0.313 | 69,976,695.0 | -0.25% |
| 2026-05 | $0.97 | $0.6532 | $0.3168 | 71,778,481.0 | +13.88% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
3.16%
0.33%
자본화:
|
볼륨(24시간):