Stockscreener 앱 받기
1.62
7.95%
-0.14
시간 외 거래:
1.60
-0.02
-1.23%
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.74 | $1.61 | $0.13 | 6,454,946.0 | -7.95% |
| 2025-11-03 | $1.89 | $1.75 | $0.14 | 6,616,821.0 | -5.38% |
| 2025-10-31 | $1.95 | $1.84 | $0.11 | 4,895,433.0 | -1.59% |
| 2025-10-30 | $1.95 | $1.87 | $0.08 | 3,747,814.0 | -3.08% |
| 2025-10-29 | $2.00 | $1.92 | $0.08 | 4,168,185.0 | -2.01% |
| 2025-10-28 | $2.03 | $1.93 | $0.107 | 4,439,903.0 | -1.97% |
| 2025-10-27 | $2.10 | $2.00 | $0.0999 | 4,601,736.0 | +0.50% |
| 2025-10-24 | $2.11 | $2.01 | $0.10 | 4,555,222.0 | +2.54% |
| 2025-10-23 | $2.04 | $1.97 | $0.075 | 3,597,354.0 | -1.50% |
| 2025-10-22 | $2.09 | $1.92 | $0.17 | 9,290,139.0 | -4.76% |
| 2025-10-21 | $2.20 | $2.07 | $0.13 | 4,563,294.0 | -4.98% |
| 2025-10-20 | $2.23 | $2.11 | $0.125 | 5,191,051.0 | +3.27% |
| 2025-10-17 | $2.15 | $2.06 | $0.09 | 6,123,744.0 | +0.00% |
| 2025-10-16 | $2.38 | $2.12 | $0.265 | 8,206,969.0 | -7.76% |
| 2025-10-15 | $2.54 | $2.28 | $0.26 | 11,256,745.0 | -2.52% |
| 2025-10-14 | $2.44 | $1.99 | $0.4543 | 15,061,757.0 | +9.17% |
| 2025-10-13 | $2.21 | $2.06 | $0.15 | 8,353,108.0 | +4.31% |
| 2025-10-10 | $2.43 | $2.09 | $0.34 | 15,035,524.0 | -3.24% |
| 2025-10-09 | $2.34 | $2.14 | $0.20 | 8,871,069.0 | -3.57% |
| 2025-10-08 | $2.38 | $2.23 | $0.155 | 6,921,984.0 | -4.27% |
| 2025-10-07 | $2.43 | $2.20 | $0.23 | 9,280,041.0 | -0.85% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.89 | $1.61 | $0.28 | 19,526,713.0 | -12.90% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
| 2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
| 2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
| 2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
| 2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
| 2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
| 2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
| 2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
| 2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
| 2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
| 2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
4.44%
0.50%
자본화:
|
볼륨(24시간):