Stockscreener 앱 받기
1.935
13.17%
0.195
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $2.05 | $1.68 | $0.37 | 11,418,175.0 | +11.21% |
| 2025-01-03 | $1.79 | $1.65 | $0.14 | 7,656,258.0 | -3.33% |
| 2025-01-02 | $1.80 | $1.56 | $0.238 | 8,701,228.0 | +7.14% |
| 2024-12-31 | $1.87 | $1.66 | $0.215 | 6,923,323.0 | -8.70% |
| 2024-12-30 | $1.98 | $1.73 | $0.25 | 10,565,512.0 | +2.22% |
| 2024-12-27 | $1.89 | $1.60 | $0.29 | 14,487,471.0 | +0.56% |
| 2024-12-26 | $1.90 | $1.56 | $0.34 | 13,659,081.0 | +7.19% |
| 2024-12-24 | $1.87 | $1.56 | $0.31 | 18,011,698.0 | +9.15% |
| 2024-12-23 | $1.56 | $1.20 | $0.36 | 25,285,599.0 | +33.04% |
| 2024-12-20 | $1.27 | $1.09 | $0.18 | 9,119,361.0 | +9.52% |
| 2024-12-19 | $1.23 | $1.05 | $0.18 | 4,194,046.0 | -8.70% |
| 2024-12-18 | $1.37 | $1.06 | $0.31 | 11,461,463.0 | -6.50% |
| 2024-12-17 | $1.25 | $1.02 | $0.23 | 9,025,029.0 | +5.13% |
| 2024-12-16 | $1.20 | $0.925 | $0.275 | 16,362,659.0 | +25.81% |
| 2024-12-13 | $0.93 | $0.8358 | $0.0942 | 8,031,333.0 | +6.91% |
| 2024-12-12 | $0.99 | $0.7351 | $0.2549 | 35,334,522.0 | +19.87% |
| 2024-12-11 | $0.80 | $0.681 | $0.119 | 6,115,726.0 | +6.63% |
| 2024-12-10 | $0.7055 | $0.647 | $0.0585 | 882,263.0 | -2.07% |
| 2024-12-09 | $0.7299 | $0.68 | $0.0499 | 1,111,233.0 | +1.55% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.05 | $1.56 | $0.488 | 27,775,661.0 | +15.18% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
| 2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
| 2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
| 2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
| 2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
| 2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
| 2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
| 2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
| 2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
| 2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
| 2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
0.36%
0.88%
자본화:
|
볼륨(24시간):