Stockscreener 앱 받기
0.605
1.37%
-0.0084
시간 외 거래:
.61
0.005
+0.83%
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.6349 | $0.6034 | $0.0315 | 3,698,050.0 | -1.37% |
| 2026-06-15 | $0.6499 | $0.6125 | $0.0374 | 2,725,501.0 | -0.66% |
| 2026-06-12 | $0.645 | $0.603 | $0.042 | 2,518,471.0 | -4.26% |
| 2026-06-11 | $0.66 | $0.6221 | $0.0379 | 1,598,699.0 | +1.53% |
| 2026-06-10 | $0.6704 | $0.6224 | $0.048 | 2,180,771.0 | -4.25% |
| 2026-06-09 | $0.7079 | $0.631 | $0.0769 | 2,935,566.0 | -1.85% |
| 2026-06-08 | $0.7263 | $0.675 | $0.0513 | 2,637,610.0 | -2.89% |
| 2026-06-05 | $0.75 | $0.681 | $0.069 | 2,481,778.0 | -7.45% |
| 2026-06-04 | $0.7792 | $0.715 | $0.0642 | 1,650,589.0 | +1.73% |
| 2026-06-03 | $0.7776 | $0.7346 | $0.043 | 2,368,775.0 | -5.51% |
| 2026-06-02 | $0.8358 | $0.78 | $0.0558 | 1,961,813.0 | -3.85% |
| 2026-06-01 | $0.85 | $0.77 | $0.08 | 4,327,219.0 | +6.63% |
| 2026-05-29 | $0.785 | $0.7309 | $0.0541 | 2,962,361.0 | +4.22% |
| 2026-05-28 | $0.7497 | $0.701 | $0.0487 | 1,274,235.0 | +1.69% |
| 2026-05-27 | $0.7499 | $0.7064 | $0.0435 | 1,823,372.0 | -2.13% |
| 2026-05-26 | $0.7699 | $0.72 | $0.0499 | 2,951,128.0 | +3.69% |
| 2026-05-22 | $0.7482 | $0.706 | $0.0422 | 2,129,771.0 | -0.14% |
| 2026-05-21 | $0.746 | $0.696 | $0.05 | 2,473,941.0 | +0.07% |
| 2026-05-20 | $0.7352 | $0.6838 | $0.0514 | 2,349,057.0 | +1.43% |
| 2026-05-19 | $0.737 | $0.695 | $0.042 | 2,512,361.0 | -3.09% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.85 | $0.603 | $0.247 | 34,782,892.0 | -20.72% |
| 2026-05 | $0.97 | $0.6532 | $0.3168 | 71,778,481.0 | +13.88% |
| 2026-04 | $0.7478 | $0.6056 | $0.1423 | 47,483,841.0 | +5.94% |
| 2026-03 | $0.93 | $0.58 | $0.35 | 60,839,557.0 | -25.84% |
| 2026-02 | $1.05 | $0.82 | $0.23 | 42,523,127.0 | -11.31% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
3.05%
1.31%
자본화:
|
볼륨(24시간):