Stockscreener 앱 받기
0.9546
1.62%
-0.0157
시간 외 거래:
.96
0.0054
+0.57%
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.99 | $0.94 | $0.05 | 1,160,993.0 | -1.62% |
| 2026-02-11 | $1.02 | $0.9457 | $0.0743 | 1,828,450.0 | -1.59% |
| 2026-02-10 | $1.03 | $0.9743 | $0.0557 | 1,465,477.0 | -2.38% |
| 2026-02-09 | $1.03 | $0.9823 | $0.0477 | 1,660,987.0 | +0.00% |
| 2026-02-06 | $1.05 | $0.9294 | $0.1206 | 3,454,971.0 | +12.70% |
| 2026-02-05 | $0.9509 | $0.86 | $0.0909 | 6,785,327.0 | -4.52% |
| 2026-02-04 | $0.9897 | $0.9109 | $0.0788 | 2,222,295.0 | -2.25% |
| 2026-02-03 | $0.9954 | $0.91 | $0.0854 | 2,458,003.0 | +0.69% |
| 2026-02-02 | $0.9889 | $0.94 | $0.0489 | 1,583,964.0 | -0.84% |
| 2026-01-30 | $0.9997 | $0.95 | $0.0497 | 2,759,900.0 | -1.37% |
| 2026-01-29 | $1.04 | $0.9639 | $0.0761 | 4,111,473.0 | -6.24% |
| 2026-01-28 | $1.09 | $1.03 | $0.06 | 2,048,152.0 | -0.95% |
| 2026-01-27 | $1.07 | $1.03 | $0.0386 | 2,200,602.0 | +0.96% |
| 2026-01-26 | $1.13 | $1.03 | $0.10 | 4,084,474.0 | -5.45% |
| 2026-01-23 | $1.13 | $1.07 | $0.055 | 1,653,178.0 | -2.65% |
| 2026-01-22 | $1.18 | $1.10 | $0.08 | 3,474,419.0 | +3.67% |
| 2026-01-21 | $1.11 | $1.01 | $0.10 | 3,257,053.0 | +2.83% |
| 2026-01-20 | $1.08 | $1.02 | $0.06 | 3,837,024.0 | -2.75% |
| 2026-01-16 | $1.13 | $1.07 | $0.06 | 1,987,589.0 | -2.68% |
| 2026-01-15 | $1.15 | $1.08 | $0.0686 | 2,621,925.0 | +1.82% |
| 2026-01-14 | $1.10 | $1.05 | $0.05 | 3,360,099.0 | +1.85% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.05 | $0.86 | $0.19 | 23,781,460.0 | -0.74% |
| 2026-01 | $1.38 | $0.882 | $0.498 | 92,605,018.0 | +12.73% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.862 | $0.538 | 103,048,622.0 | -32.02% |
| 2025-11 | $1.89 | $1.14 | $0.75 | 101,380,421.0 | -31.18% |
| 2025-10 | $2.54 | $1.84 | $0.70 | 189,812,508.0 | -8.82% |
| 2025-09 | $2.21 | $1.48 | $0.73 | 178,777,791.0 | +22.16% |
| 2025-08 | $1.85 | $1.40 | $0.45 | 147,380,534.0 | +8.44% |
| 2025-07 | $2.09 | $1.28 | $0.81 | 207,221,858.0 | -6.10% |
| 2025-06 | $1.65 | $0.855 | $0.795 | 170,303,065.0 | +80.22% |
| 2025-05 | $1.17 | $0.695 | $0.475 | 80,372,805.0 | +31.11% |
| 2025-04 | $0.83 | $0.48 | $0.35 | 45,748,312.0 | +6.47% |
| 2025-03 | $0.76 | $0.5802 | $0.1798 | 68,733,906.0 | -11.80% |
| 2025-02 | $1.69 | $0.6708 | $1.01 | 314,077,210.0 | -52.32% |
| 2025-01 | $3.14 | $1.36 | $1.78 | 249,050,156.0 | -7.74% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $0.6121 | $1.37 | 189,174,925.0 | +141.98% |
| 2024-11 | $0.7922 | $0.45 | $0.3422 | 42,907,629.0 | +26.73% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
2.18%
0.68%
자본화:
|
볼륨(24시간):