Stockscreener 앱 받기
0.545
11.91%
0.058
시간 외 거래:
.53
-0.015
-2.75%
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5497 | $0.50 | $0.0497 | 1,543,060.0 | +11.91% |
| 2024-11-15 | $0.5264 | $0.45 | $0.0764 | 3,789,140.0 | -2.60% |
| 2024-11-14 | $0.55 | $0.50 | $0.05 | 2,033,301.0 | -2.91% |
| 2024-11-13 | $0.59 | $0.50 | $0.09 | 4,860,133.0 | -10.59% |
| 2024-11-12 | $0.63 | $0.5632 | $0.0668 | 2,126,597.0 | -4.06% |
| 2024-11-11 | $0.606 | $0.50 | $0.106 | 4,905,971.0 | -6.51% |
| 2024-11-08 | $0.6562 | $0.6314 | $0.0248 | 689,294.0 | -1.41% |
| 2024-11-07 | $0.66 | $0.623 | $0.037 | 1,171,343.0 | +1.35% |
| 2024-11-06 | $0.65 | $0.6104 | $0.0396 | 644,803.0 | +0.45% |
| 2024-11-05 | $0.6699 | $0.6312 | $0.0387 | 1,518,861.0 | -0.37% |
| 2024-11-04 | $0.6814 | $0.6405 | $0.0409 | 500,660.0 | -4.15% |
| 2024-11-01 | $0.70 | $0.60 | $0.10 | 2,913,184.0 | +11.67% |
| 2024-10-31 | $0.6329 | $0.5952 | $0.0377 | 2,231,609.0 | -4.84% |
| 2024-10-30 | $0.69 | $0.6165 | $0.0735 | 2,224,938.0 | -6.47% |
| 2024-10-29 | $0.7099 | $0.6663 | $0.0436 | 2,300,561.0 | -4.79% |
| 2024-10-28 | $0.7114 | $0.673 | $0.0384 | 793,456.0 | +2.61% |
| 2024-10-25 | $0.762 | $0.6685 | $0.0935 | 1,279,072.0 | -7.70% |
| 2024-10-24 | $0.76 | $0.712 | $0.048 | 637,193.0 | -0.15% |
| 2024-10-23 | $0.77 | $0.7319 | $0.0381 | 2,188,631.0 | -3.99% |
| 2024-10-22 | $0.79 | $0.75 | $0.04 | 478,530.0 | +0.75% |
| 2024-10-21 | $0.7758 | $0.7416 | $0.0342 | 430,958.0 | +0.44% |
Innoviz Technologies Ltd 주식 (INVZ) 연도별 가격 이력
이 심층 분석에서는 Innoviz Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviz Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.70 | $0.45 | $0.25 | 28,239,407.0 | -9.17% |
| 2024-10 | $0.87 | $0.5952 | $0.2748 | 24,458,979.0 | -27.53% |
| 2024-09 | $0.86 | $0.5045 | $0.3555 | 28,801,564.0 | +25.63% |
| 2024-08 | $0.82 | $0.60 | $0.22 | 24,945,469.0 | -17.49% |
| 2024-07 | $1.00 | $0.7085 | $0.2915 | 41,065,479.0 | -13.89% |
| 2024-06 | $1.10 | $0.83 | $0.27 | 34,736,387.0 | -11.67% |
| 2024-05 | $1.39 | $1.05 | $0.34 | 40,509,697.0 | -8.70% |
| 2024-04 | $1.60 | $0.94 | $0.665 | 45,021,930.0 | -14.81% |
| 2024-03 | $1.67 | $1.25 | $0.42 | 41,171,223.0 | -15.09% |
| 2024-02 | $1.94 | $1.43 | $0.5099 | 57,304,699.0 | -7.02% |
| 2024-01 | $2.82 | $1.61 | $1.21 | 93,919,612.0 | -32.41% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.65 | $1.34 | 140,678,917.0 | +47.95% |
| 2023-11 | $2.23 | $1.37 | $0.86 | 58,758,005.0 | +14.00% |
| 2023-10 | $1.99 | $1.30 | $0.685 | 45,082,777.0 | -23.08% |
| 2023-09 | $2.51 | $1.70 | $0.81 | 41,267,195.0 | -14.85% |
| 2023-08 | $4.38 | $2.00 | $2.38 | 124,705,775.0 | -44.15% |
| 2023-07 | $4.19 | $2.69 | $1.50 | 55,861,054.0 | +44.37% |
| 2023-06 | $3.21 | $2.49 | $0.719 | 32,791,688.0 | -3.40% |
| 2023-05 | $3.16 | $2.08 | $1.08 | 46,680,267.0 | +17.60% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 32,923,505.0 | -28.57% |
| 2023-03 | $4.60 | $3.12 | $1.48 | 35,424,328.0 | -26.32% |
| 2023-02 | $6.14 | $4.12 | $2.02 | 30,873,246.0 | -14.87% |
| 2023-01 | $5.74 | $3.73 | $2.00 | 32,756,705.0 | +41.98% |
Innoviz Technologies Ltd 주식 (INVZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.60 | $3.46 | $2.14 | 25,000,796.0 | -26.82% |
| 2022-11 | $5.71 | $4.15 | $1.56 | 31,112,792.0 | +7.19% |
| 2022-10 | $5.58 | $4.25 | $1.33 | 26,272,615.0 | -3.84% |
| 2022-09 | $6.19 | $4.53 | $1.67 | 39,676,880.0 | +3.78% |
| 2022-08 | $6.21 | $3.88 | $2.33 | 58,471,660.0 | +24.88% |
| 2022-07 | $4.16 | $3.30 | $0.855 | 17,502,597.0 | +2.55% |
| 2022-06 | $4.95 | $3.40 | $1.55 | 26,679,512.0 | -19.67% |
| 2022-05 | $5.14 | $3.30 | $1.84 | 85,402,994.0 | +20.79% |
| 2022-04 | $4.15 | $2.89 | $1.26 | 15,139,166.0 | +11.60% |
| 2022-03 | $4.03 | $3.09 | $0.94 | 18,625,683.0 | -9.50% |
| 2022-02 | $4.57 | $3.40 | $1.17 | 20,110,521.0 | -0.99% |
| 2022-01 | $6.47 | $3.19 | $3.28 | 38,689,767.0 | -36.28% |
2.46%
1.79%
자본화:
|
볼륨(24시간):