Stockscreener 앱 받기
31.24
1.49%
0.46
Innovex International Inc 주식 (INVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $31.85 | $30.89 | $0.965 | 631,957.0 | +1.49% |
| 2026-08-13 | $31.07 | $29.76 | $1.31 | 863,219.0 | +1.28% |
| 2026-08-12 | $30.62 | $29.71 | $0.91 | 672,058.0 | +0.83% |
| 2026-08-11 | $30.14 | $28.76 | $1.38 | 1,168,609.0 | +3.33% |
| 2026-08-10 | $29.20 | $27.82 | $1.38 | 1,864,194.0 | +3.81% |
| 2026-08-07 | $28.75 | $27.82 | $0.93 | 3,300,164.0 | -8.47% |
| 2026-08-06 | $31.34 | $30.58 | $0.76 | 439,483.0 | +0.85% |
| 2026-08-05 | $31.46 | $29.57 | $1.89 | 602,504.0 | -3.76% |
| 2026-08-04 | $33.71 | $28.78 | $4.93 | 1,307,866.0 | +11.77% |
| 2026-08-03 | $28.64 | $27.08 | $1.56 | 401,062.0 | +0.68% |
| 2026-07-31 | $28.45 | $26.59 | $1.86 | 307,893.0 | +5.84% |
| 2026-07-30 | $26.91 | $25.98 | $0.935 | 549,046.0 | +3.23% |
| 2026-07-29 | $26.93 | $25.60 | $1.33 | 361,126.0 | +0.43% |
| 2026-07-28 | $26.64 | $25.62 | $1.02 | 306,285.0 | -3.47% |
| 2026-07-27 | $27.31 | $26.33 | $0.98 | 331,410.0 | -1.12% |
| 2026-07-24 | $27.58 | $26.73 | $0.85 | 293,742.0 | +0.64% |
| 2026-07-23 | $27.84 | $26.56 | $1.28 | 412,569.0 | -1.91% |
| 2026-07-22 | $27.65 | $26.74 | $0.91 | 351,890.0 | +3.03% |
| 2026-07-21 | $26.55 | $25.14 | $1.41 | 322,419.0 | +3.33% |
| 2026-07-20 | $26.05 | $25.38 | $0.68 | 303,186.0 | -0.93% |
| 2026-07-17 | $25.88 | $25.48 | $0.405 | 298,383.0 | +0.27% |
| 2026-07-16 | $26.28 | $25.67 | $0.61 | 335,101.0 | -0.66% |
Innovex International Inc 주식 (INVX) 연도별 가격 이력
이 심층 분석에서는 Innovex International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovex International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovex International Inc 주식 (INVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.71 | $27.08 | $6.63 | 11,883,073.0 | +11.13% |
| 2026-07 | $28.45 | $22.21 | $6.24 | 7,295,967.0 | +13.35% |
| 2026-06 | $29.67 | $24.24 | $5.43 | 10,229,828.0 | -7.15% |
| 2026-05 | $32.25 | $25.76 | $6.49 | 8,938,442.0 | -3.82% |
| 2026-04 | $28.49 | $24.04 | $4.45 | 7,967,651.0 | +13.86% |
| 2026-03 | $27.95 | $23.62 | $4.33 | 14,847,963.0 | -7.44% |
| 2026-02 | $29.48 | $23.88 | $5.60 | 12,978,149.0 | +6.04% |
| 2026-01 | $26.65 | $21.81 | $4.84 | 7,535,355.0 | +13.63% |
Innovex International Inc 주식 (INVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.31 | $20.93 | $3.38 | 8,182,491.0 | +0.18% |
| 2025-11 | $22.98 | $19.07 | $3.91 | 7,817,657.0 | +9.72% |
| 2025-10 | $21.48 | $17.01 | $4.47 | 6,837,291.0 | +8.25% |
| 2025-09 | $18.93 | $16.29 | $2.64 | 7,761,881.0 | +7.42% |
| 2025-08 | $17.49 | $15.54 | $1.95 | 7,243,603.0 | +5.12% |
| 2025-07 | $18.09 | $14.65 | $3.44 | 8,387,093.0 | +5.12% |
| 2025-06 | $17.23 | $13.94 | $3.29 | 9,253,901.0 | +13.19% |
| 2025-05 | $15.94 | $11.93 | $4.01 | 7,786,546.0 | -8.61% |
| 2025-04 | $18.67 | $13.18 | $5.49 | 9,448,347.0 | -15.92% |
| 2025-03 | $18.99 | $16.94 | $2.05 | 6,664,917.0 | -1.91% |
| 2025-02 | $19.42 | $15.20 | $4.22 | 7,879,206.0 | +17.52% |
| 2025-01 | $17.85 | $14.16 | $3.69 | 8,366,224.0 | +11.52% |
Innovex International Inc 주식 (INVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.98 | $12.54 | $4.44 | 12,064,431.0 | -15.12% |
| 2024-11 | $17.88 | $13.80 | $4.08 | 8,933,761.0 | +14.66% |
| 2024-10 | $15.65 | $14.11 | $1.54 | 6,808,334.0 | -3.34% |
| 2024-09 | $16.75 | $14.23 | $2.52 | 7,003,181.0 | +0.00% |
1.72%
자본화:
|
볼륨(24시간):