16.52
price up icon5.76%   0.90
after-market 시간 외 거래: 16.52
loading

Innovex International Inc 주식 (INVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $16.63 $16.42 $0.21 228,171.0 +5.76%
2025-07-22 $15.78 $15.25 $0.53 302,721.0 +0.97%
2025-07-21 $15.83 $15.47 $0.36 253,179.0 -1.21%
2025-07-18 $16.13 $15.58 $0.55 455,093.0 -1.07%
2025-07-17 $15.85 $15.43 $0.42 426,228.0 +2.06%
2025-07-16 $15.89 $14.65 $1.24 823,146.0 -2.08%
2025-07-15 $16.55 $15.76 $0.79 663,090.0 -2.46%
2025-07-14 $16.29 $15.94 $0.355 352,743.0 +0.25%
2025-07-11 $16.50 $16.11 $0.3874 234,563.0 -0.43%
2025-07-10 $16.40 $15.70 $0.70 268,901.0 +1.37%
2025-07-09 $16.29 $15.95 $0.34 304,011.0 -1.11%
2025-07-08 $16.50 $15.58 $0.92 673,936.0 +3.64%
2025-07-07 $16.03 $15.29 $0.745 327,751.0 -1.94%
2025-07-03 $16.09 $15.81 $0.28 144,602.0 +0.31%
2025-07-02 $16.02 $15.51 $0.515 398,025.0 +1.53%
2025-07-01 $16.08 $15.23 $0.85 549,483.0 +0.38%
2025-06-30 $15.96 $15.48 $0.48 499,245.0 -0.26%
2025-06-27 $16.08 $15.62 $0.4555 980,933.0 -2.00%
2025-06-26 $16.00 $15.21 $0.785 351,844.0 +5.13%
2025-06-25 $15.33 $15.01 $0.32 302,473.0 -0.13%
2025-06-24 $15.38 $14.73 $0.65 516,010.0 +0.93%

Innovex International Inc 주식 (INVX) 연도별 가격 이력

이 심층 분석에서는 Innovex International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovex International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovex International Inc 주식 (INVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.63 $14.65 $1.98 6,633,814.0 +5.76%
2025-06 $17.23 $13.94 $3.29 9,253,901.0 +13.19%
2025-05 $15.94 $11.93 $4.01 7,786,546.0 -8.61%
2025-04 $18.67 $13.18 $5.49 9,448,347.0 -15.92%
2025-03 $18.99 $16.94 $2.05 6,664,917.0 -1.91%
2025-02 $19.42 $15.20 $4.22 7,879,206.0 +17.52%
2025-01 $17.85 $14.16 $3.69 8,366,224.0 +11.52%

Innovex International Inc 주식 (INVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.98 $12.54 $4.44 12,064,431.0 -15.12%
2024-11 $17.88 $13.80 $4.08 8,933,761.0 +14.66%
2024-10 $15.65 $14.11 $1.54 6,808,334.0 -3.34%
2024-09 $16.75 $14.23 $2.52 7,003,181.0 +0.00%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
자본화:     |  볼륨(24시간):