Stockscreener 앱 받기
27.32
1.94%
-0.54
Innovex International Inc 주식 (INVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $27.68 | $26.89 | $0.79 | 157,036.0 | -1.94% |
| 2026-10-14 | $28.70 | $27.55 | $1.15 | 828,838.0 | -2.93% |
| 2026-10-13 | $29.02 | $28.26 | $0.76 | 648,882.0 | +0.56% |
| 2026-10-12 | $28.56 | $28.05 | $0.5119 | 355,441.0 | +1.71% |
| 2026-10-09 | $28.25 | $27.58 | $0.67 | 606,780.0 | +1.74% |
| 2026-10-08 | $27.63 | $26.91 | $0.72 | 416,496.0 | +2.45% |
| 2026-10-07 | $27.77 | $26.71 | $1.06 | 598,593.0 | -2.53% |
| 2026-10-06 | $28.77 | $27.51 | $1.26 | 490,053.0 | -2.78% |
| 2026-10-05 | $29.23 | $27.41 | $1.82 | 784,861.0 | +4.03% |
| 2026-10-02 | $28.12 | $27.23 | $0.89 | 1,013,342.0 | -0.76% |
| 2026-10-01 | $27.66 | $26.63 | $1.03 | 528,892.0 | +1.85% |
| 2026-09-30 | $27.78 | $27.00 | $0.78 | 648,009.0 | -1.42% |
| 2026-09-29 | $28.54 | $27.41 | $1.13 | 531,391.0 | -5.02% |
| 2026-09-28 | $29.05 | $28.30 | $0.75 | 415,225.0 | +1.26% |
| 2026-09-25 | $28.98 | $28.09 | $0.89 | 339,820.0 | -0.21% |
| 2026-09-24 | $28.79 | $28.28 | $0.51 | 485,970.0 | +0.49% |
| 2026-09-23 | $28.42 | $27.68 | $0.74 | 321,762.0 | +1.61% |
| 2026-09-22 | $28.25 | $27.00 | $1.25 | 610,581.0 | +2.34% |
| 2026-09-21 | $28.86 | $27.28 | $1.57 | 759,516.0 | -5.10% |
| 2026-09-18 | $29.41 | $28.75 | $0.66 | 3,257,211.0 | -1.27% |
| 2026-09-17 | $29.87 | $28.89 | $0.98 | 895,415.0 | -0.55% |
| 2026-09-16 | $30.12 | $28.79 | $1.33 | 659,277.0 | -2.07% |
| 2026-09-15 | $30.25 | $29.30 | $0.95 | 584,231.0 | +2.99% |
Innovex International Inc 주식 (INVX) 연도별 가격 이력
이 심층 분석에서는 Innovex International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovex International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovex International Inc 주식 (INVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.23 | $26.63 | $2.60 | 6,429,214.0 | +1.11% |
| 2026-09 | $31.56 | $27.00 | $4.56 | 17,389,880.0 | -11.90% |
| 2026-08 | $33.71 | $27.08 | $6.63 | 17,800,303.0 | +9.11% |
| 2026-07 | $28.45 | $22.21 | $6.24 | 7,295,967.0 | +13.35% |
| 2026-06 | $29.67 | $24.24 | $5.43 | 10,229,828.0 | -7.15% |
| 2026-05 | $32.25 | $25.76 | $6.49 | 8,938,442.0 | -3.82% |
| 2026-04 | $28.49 | $24.04 | $4.45 | 7,967,651.0 | +13.86% |
| 2026-03 | $27.95 | $23.62 | $4.33 | 14,847,963.0 | -7.44% |
| 2026-02 | $29.48 | $23.88 | $5.60 | 12,978,149.0 | +6.04% |
| 2026-01 | $26.65 | $21.81 | $4.84 | 7,535,355.0 | +13.63% |
Innovex International Inc 주식 (INVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.31 | $20.93 | $3.38 | 8,182,491.0 | +0.18% |
| 2025-11 | $22.98 | $19.07 | $3.91 | 7,817,657.0 | +9.72% |
| 2025-10 | $21.48 | $17.01 | $4.47 | 6,837,291.0 | +8.25% |
| 2025-09 | $18.93 | $16.29 | $2.64 | 7,761,881.0 | +7.42% |
| 2025-08 | $17.49 | $15.54 | $1.95 | 7,243,603.0 | +5.12% |
| 2025-07 | $18.09 | $14.65 | $3.44 | 8,387,093.0 | +5.12% |
| 2025-06 | $17.23 | $13.94 | $3.29 | 9,253,901.0 | +13.19% |
| 2025-05 | $15.94 | $11.93 | $4.01 | 7,786,546.0 | -8.61% |
| 2025-04 | $18.67 | $13.18 | $5.49 | 9,448,347.0 | -15.92% |
| 2025-03 | $18.99 | $16.94 | $2.05 | 6,664,917.0 | -1.91% |
| 2025-02 | $19.42 | $15.20 | $4.22 | 7,879,206.0 | +17.52% |
| 2025-01 | $17.85 | $14.16 | $3.69 | 8,366,224.0 | +11.52% |
Innovex International Inc 주식 (INVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.98 | $12.54 | $4.44 | 12,064,431.0 | -15.12% |
| 2024-11 | $17.88 | $13.80 | $4.08 | 8,933,761.0 | +14.66% |
| 2024-10 | $15.65 | $14.11 | $1.54 | 6,808,334.0 | -3.34% |
| 2024-09 | $16.75 | $14.23 | $2.52 | 7,003,181.0 | +0.00% |
2.32%
자본화:
|
볼륨(24시간):