Stockscreener 앱 받기
0.0259
3.72%
-0.001
Investview Inc 주식 (INVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.027 | $0.025 | $0.002 | 5,458,101.0 | -3.72% |
| 2026-07-21 | $0.0269 | $0.0255 | $0.0014 | 164,749.0 | -0.37% |
| 2026-07-20 | $0.027 | $0.0255 | $0.0015 | 584,602.0 | +0.00% |
| 2026-07-17 | $0.027 | $0.0254 | $0.0016 | 1,292,854.0 | +0.00% |
| 2026-07-16 | $0.027 | $0.0259 | $0.0011 | 528,100.0 | +0.00% |
| 2026-07-15 | $0.027 | $0.025 | $0.002 | 336,264.0 | +0.00% |
| 2026-07-14 | $0.027 | $0.024 | $0.003 | 420,813.0 | +0.00% |
| 2026-07-13 | $0.027 | $0.0256 | $0.0014 | 204,641.0 | +0.00% |
| 2026-07-10 | $0.027 | $0.0261 | $0.0009 | 2,406,209.0 | +0.00% |
| 2026-07-09 | $0.027 | $0.0265 | $0.0005 | 240,060.0 | +0.00% |
| 2026-07-08 | $0.027 | $0.0251 | $0.0019 | 97,189.0 | +0.00% |
| 2026-07-07 | $0.027 | $0.0236 | $0.0034 | 976,455.0 | -2.88% |
| 2026-07-06 | $0.0278 | $0.0257 | $0.0021 | 8,099.0 | +0.00% |
| 2026-07-02 | $0.0278 | $0.0261 | $0.0017 | 860,713.0 | +2.96% |
| 2026-07-01 | $0.0279 | $0.0226 | $0.0053 | 1,411,985.0 | +0.00% |
| 2026-06-30 | $0.027 | $0.024 | $0.003 | 924,715.0 | +8.00% |
| 2026-06-29 | $0.025 | $0.023 | $0.002 | 1,088,772.0 | +4.60% |
| 2026-06-26 | $0.0239 | $0.0229 | $0.001 | 144,940.0 | +0.42% |
| 2026-06-25 | $0.0239 | $0.0197 | $0.0042 | 1,399,539.0 | +11.21% |
| 2026-06-24 | $0.0214 | $0.0202 | $0.0012 | 336,600.0 | +0.00% |
Investview Inc 주식 (INVU) 연도별 가격 이력
이 심층 분석에서는 Investview Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investview Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investview Inc 주식 (INVU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0279 | $0.0226 | $0.0053 | 14,990,834.0 | -4.07% |
| 2026-06 | $0.027 | $0.0173 | $0.0097 | 13,240,719.0 | +25.00% |
| 2026-05 | $0.027 | $0.0113 | $0.0157 | 27,614,999.0 | -19.40% |
| 2026-04 | $0.0281 | $0.02 | $0.0081 | 19,755,716.0 | -4.63% |
| 2026-03 | $0.0282 | $0.025 | $0.0032 | 14,863,534.0 | +2.93% |
| 2026-02 | $0.0293 | $0.0236 | $0.0057 | 19,573,687.0 | -3.87% |
| 2026-01 | $0.0294 | $0.0223 | $0.0071 | 32,468,740.0 | -1.39% |
Investview Inc 주식 (INVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0305 | $0.022 | $0.0085 | 25,254,161.0 | -3.37% |
| 2025-11 | $0.0305 | $0.0193 | $0.0112 | 24,216,046.0 | -1.00% |
| 2025-10 | $0.03 | $0.0221 | $0.0079 | 24,208,598.0 | +25.00% |
| 2025-09 | $0.024 | $0.011 | $0.013 | 33,006,233.0 | +20.00% |
| 2025-08 | $0.02 | $0.0075 | $0.0125 | 37,205,271.0 | +14.29% |
| 2025-07 | $0.0175 | $0.0094 | $0.0081 | 41,067,151.0 | +68.27% |
| 2025-06 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| 2025-05 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| 2025-04 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| 2025-03 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| 2025-02 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| 2025-01 | $0.0289 | $0.0087 | $0.0202 | 37,790,114.0 | +138.95% |
Investview Inc 주식 (INVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.67% |
| 2024-11 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.60% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +100.00% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -33.68% |
| 2024-08 | $0.0148 | $0.0077 | $0.0071 | 14,465,391.0 | -31.65% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -4.14% |
| 2024-06 | $0.0145 | $0.0121 | $0.0024 | 7,472,672.0 | +5.84% |
| 2024-05 | $0.0175 | $0.013 | $0.0045 | 16,830,102.0 | -8.67% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.35% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.33% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):