Stockscreener 앱 받기
0.0262
6.76%
-0.0019
Investview Inc 주식 (INVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0281 | $0.0253 | $0.0028 | 1,717,364.0 | -6.76% |
| 2026-03-31 | $0.0282 | $0.0261 | $0.0021 | 1,858,040.0 | +0.36% |
| 2026-03-30 | $0.028 | $0.0261 | $0.0019 | 1,490,601.0 | +0.72% |
| 2026-03-27 | $0.0278 | $0.0256 | $0.0022 | 794,842.0 | +0.00% |
| 2026-03-26 | $0.0278 | $0.0261 | $0.0017 | 1,593,565.0 | +0.00% |
| 2026-03-25 | $0.0278 | $0.0261 | $0.0017 | 444,071.0 | +1.09% |
| 2026-03-24 | $0.0275 | $0.0257 | $0.0018 | 535,554.0 | +0.00% |
| 2026-03-23 | $0.0275 | $0.0263 | $0.0012 | 789,238.0 | +0.00% |
| 2026-03-20 | $0.0275 | $0.025 | $0.0025 | 839,680.0 | +0.36% |
| 2026-03-19 | $0.028 | $0.0253 | $0.0027 | 532,952.0 | -0.36% |
| 2026-03-18 | $0.0275 | $0.0268 | $0.0007 | 269,950.0 | +0.36% |
| 2026-03-17 | $0.0275 | $0.0255 | $0.002 | 724,484.0 | -0.36% |
| 2026-03-16 | $0.0275 | $0.0262 | $0.0013 | 406,841.0 | +2.23% |
| 2026-03-13 | $0.0274 | $0.0263 | $0.0011 | 751,985.0 | -1.82% |
| 2026-03-12 | $0.0274 | $0.0263 | $0.0011 | 535,733.0 | -0.36% |
| 2026-03-11 | $0.0275 | $0.0255 | $0.002 | 656,425.0 | +0.00% |
| 2026-03-10 | $0.0275 | $0.026 | $0.0015 | 732,037.0 | +0.00% |
| 2026-03-09 | $0.0275 | $0.0263 | $0.0012 | 697,844.0 | +0.00% |
| 2026-03-06 | $0.028 | $0.0263 | $0.0017 | 374,451.0 | +0.00% |
| 2026-03-05 | $0.0275 | $0.0258 | $0.0017 | 494,243.0 | +4.56% |
Investview Inc 주식 (INVU) 연도별 가격 이력
이 심층 분석에서는 Investview Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investview Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investview Inc 주식 (INVU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0281 | $0.0253 | $0.0028 | 1,717,364.0 | +0.00% |
| 2026-03 | $0.0282 | $0.025 | $0.0032 | 16,580,898.0 | -4.03% |
| 2026-02 | $0.0293 | $0.0236 | $0.0057 | 19,573,687.0 | -3.87% |
| 2026-01 | $0.0294 | $0.0223 | $0.0071 | 32,468,740.0 | -1.39% |
Investview Inc 주식 (INVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0305 | $0.022 | $0.0085 | 25,254,161.0 | -3.37% |
| 2025-11 | $0.0305 | $0.0193 | $0.0112 | 24,216,046.0 | -1.00% |
| 2025-10 | $0.03 | $0.0221 | $0.0079 | 24,208,598.0 | +25.00% |
| 2025-09 | $0.024 | $0.011 | $0.013 | 33,006,233.0 | +20.00% |
| 2025-08 | $0.02 | $0.0075 | $0.0125 | 37,205,271.0 | +14.29% |
| 2025-07 | $0.0175 | $0.0094 | $0.0081 | 41,067,151.0 | +68.27% |
| 2025-06 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| 2025-05 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| 2025-04 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| 2025-03 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| 2025-02 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| 2025-01 | $0.0289 | $0.0087 | $0.0202 | 37,790,114.0 | +138.95% |
Investview Inc 주식 (INVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.67% |
| 2024-11 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.60% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +100.00% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -33.68% |
| 2024-08 | $0.0148 | $0.0077 | $0.0071 | 14,465,391.0 | -31.65% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -4.14% |
| 2024-06 | $0.0145 | $0.0121 | $0.0024 | 7,472,672.0 | +5.84% |
| 2024-05 | $0.0175 | $0.013 | $0.0045 | 16,830,102.0 | -8.67% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.35% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.33% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):