Stockscreener 앱 받기
0.0295
1.67%
-0.0005
시간 외 거래:
.03
0.0005
+1.69%
Investview Inc 주식 (INVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.03 | $0.0283 | $0.0017 | 828,515.0 | -1.67% |
| 2025-12-09 | $0.0305 | $0.0279 | $0.00256 | 1,468,820.0 | +0.00% |
| 2025-12-08 | $0.03 | $0.0278 | $0.0022 | 1,319,150.0 | +2.39% |
| 2025-12-05 | $0.0293 | $0.027 | $0.0023 | 2,034,887.0 | -0.34% |
| 2025-12-04 | $0.0294 | $0.0273 | $0.00215 | 1,204,948.0 | -0.34% |
| 2025-12-03 | $0.0296 | $0.028 | $0.00155 | 1,219,965.0 | -0.34% |
| 2025-12-02 | $0.0296 | $0.022 | $0.0076 | 4,044,355.0 | -0.34% |
| 2025-12-01 | $0.0297 | $0.0289 | $0.0008 | 1,015,770.0 | +0.00% |
| 2025-11-28 | $0.0297 | $0.029 | $0.0007 | 957,400.0 | +0.00% |
| 2025-11-26 | $0.0297 | $0.0288 | $0.0009 | 332,011.0 | +0.00% |
| 2025-11-25 | $0.0305 | $0.0285 | $0.002 | 1,211,960.0 | +0.00% |
| 2025-11-24 | $0.0297 | $0.0281 | $0.0016 | 1,038,398.0 | -1.00% |
| 2025-11-21 | $0.03 | $0.0254 | $0.0046 | 1,481,860.0 | +0.00% |
| 2025-11-20 | $0.03 | $0.0195 | $0.0105 | 1,693,177.0 | +1.01% |
| 2025-11-19 | $0.0297 | $0.0281 | $0.0016 | 1,024,521.0 | -0.34% |
| 2025-11-18 | $0.03 | $0.0285 | $0.0015 | 774,673.0 | +1.57% |
Investview Inc 주식 (INVU) 연도별 가격 이력
이 심층 분석에서는 Investview Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investview Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investview Inc 주식 (INVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0305 | $0.022 | $0.0085 | 13,136,410.0 | -0.67% |
| 2025-11 | $0.0305 | $0.0193 | $0.0112 | 24,216,046.0 | -1.00% |
| 2025-10 | $0.03 | $0.0221 | $0.0079 | 28,073,462.0 | +25.00% |
| 2025-09 | $0.024 | $0.011 | $0.013 | 66,012,466.0 | +20.00% |
| 2025-08 | $0.02 | $0.0075 | $0.0125 | 40,577,631.0 | +14.29% |
| 2025-07 | $0.0175 | $0.0094 | $0.0081 | 41,067,151.0 | +68.27% |
| 2025-06 | $0.0128 | $0.0093 | $0.0035 | 15,684,350.0 | -0.95% |
| 2025-05 | $0.016 | $0.0096 | $0.0064 | 21,288,028.0 | -14.63% |
| 2025-04 | $0.0186 | $0.0104 | $0.0082 | 23,324,776.0 | -33.87% |
| 2025-03 | $0.025 | $0.0165 | $0.0085 | 18,706,236.0 | -3.63% |
| 2025-02 | $0.0238 | $0.0173 | $0.0065 | 6,946,248.0 | -14.98% |
| 2025-01 | $0.0289 | $0.0087 | $0.0202 | 40,320,228.0 | +138.95% |
Investview Inc 주식 (INVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.016 | $0.0079 | $0.0081 | 11,990,330.0 | -35.64% |
| 2024-11 | $0.0159 | $0.0106 | $0.0053 | 6,730,474.0 | +24.90% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 46,652,390.0 | +101.12% |
| 2024-09 | $0.0089 | $0.0056 | $0.0033 | 22,912,203.0 | -34.21% |
| 2024-08 | $0.0148 | $0.00765 | $0.00715 | 14,465,391.0 | -31.85% |
| 2024-07 | $0.0188 | $0.0125 | $0.0063 | 9,707,695.0 | -3.53% |
| 2024-06 | $0.0145 | $0.0121 | $0.00235 | 7,472,672.0 | +5.86% |
| 2024-05 | $0.0175 | $0.013 | $0.00448 | 16,830,102.0 | -9.00% |
| 2024-04 | $0.02 | $0.014 | $0.006 | 11,716,527.0 | -19.44% |
| 2024-03 | $0.0299 | $0.0163 | $0.0136 | 21,963,770.0 | -17.24% |
| 2024-02 | $0.0238 | $0.014 | $0.0098 | 10,381,700.0 | +40.62% |
| 2024-01 | $0.0189 | $0.0143 | $0.0046 | 5,695,582.0 | -4.48% |
Investview Inc 주식 (INVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0298 | $0.0128 | $0.017 | 13,005,770.0 | -2.05% |
| 2023-11 | $0.022 | $0.015 | $0.00696 | 7,022,475.0 | -2.29% |
| 2023-10 | $0.0188 | $0.013 | $0.0058 | 5,508,852.0 | -2.78% |
| 2023-09 | $0.027 | $0.0176 | $0.0094 | 4,805,595.0 | -21.74% |
| 2023-08 | $0.0251 | $0.016 | $0.0091 | 7,597,640.0 | +9.52% |
| 2023-07 | $0.0294 | $0.0184 | $0.011 | 7,761,128.0 | -26.32% |
| 2023-06 | $0.0315 | $0.025 | $0.0065 | 6,391,607.0 | +3.26% |
| 2023-05 | $0.0319 | $0.0213 | $0.0106 | 8,202,452.0 | +20.00% |
| 2023-04 | $0.034 | $0.017 | $0.017 | 11,596,465.0 | +3.60% |
| 2023-03 | $0.0299 | $0.018 | $0.0119 | 13,396,519.0 | +6.99% |
| 2023-02 | $0.034 | $0.0195 | $0.0145 | 15,923,299.0 | +5.60% |
| 2023-01 | $0.02 | $0.0102 | $0.0098 | 17,445,083.0 | +57.20% |
5.71%
0.34%
자본화:
|
볼륨(24시간):