Stockscreener 앱 받기
25.09
0.42%
0.1048
시간 외 거래:
25.07
-0.015
-0.06%
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $25.09 | $25.07 | $0.015 | 218.0 | +0.42% |
| 2026-08-24 | $24.98 | $24.97 | $0.0102 | 563.0 | +0.20% |
| 2026-08-21 | $24.93 | $24.93 | $0.00 | 21,545.0 | -0.09% |
| 2026-08-20 | $24.97 | $24.95 | $0.0181 | 426.0 | -0.36% |
| 2026-08-19 | $25.05 | $24.99 | $0.058 | 699.0 | +0.54% |
| 2026-08-18 | $24.91 | $24.81 | $0.0966 | 6,415.0 | -0.13% |
| 2026-08-17 | $24.94 | $24.94 | $0.00 | 3,638.0 | -0.08% |
| 2026-08-14 | $24.96 | $24.96 | $0.00 | 1,424.0 | -0.28% |
| 2026-08-13 | $25.07 | $25.03 | $0.04 | 530.0 | +0.28% |
| 2026-08-12 | $24.97 | $24.96 | $0.010 | 1,994.0 | +0.03% |
| 2026-08-11 | $24.96 | $24.95 | $0.0099 | 620.0 | +0.00% |
| 2026-08-10 | $24.95 | $24.95 | $0.002 | 277.0 | -0.29% |
| 2026-08-07 | $25.04 | $25.02 | $0.015 | 1,714.0 | +0.16% |
| 2026-08-06 | $24.98 | $24.98 | $0.00 | 30.00 | -0.32% |
| 2026-08-05 | $25.08 | $25.07 | $0.0137 | 671.0 | +0.02% |
| 2026-08-04 | $25.06 | $25.03 | $0.0304 | 1,058.0 | +0.53% |
| 2026-08-03 | $24.93 | $24.92 | $0.0148 | 2,094.0 | +0.44% |
| 2026-07-31 | $24.82 | $24.82 | $0.00 | 408.0 | -0.86% |
| 2026-07-30 | $25.04 | $25.02 | $0.0154 | 1,403.0 | +0.14% |
| 2026-07-29 | $25.01 | $25.00 | $0.0101 | 2,103.0 | -0.45% |
| 2026-07-28 | $25.12 | $25.11 | $0.007 | 462.0 | +0.23% |
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 연도별 가격 이력
이 심층 분석에서는 Gmo Systematic Investment Grade Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo Systematic Investment Grade Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.09 | $24.81 | $0.275 | 44,134.0 | +1.07% |
| 2026-07 | $25.40 | $24.82 | $0.5799 | 48,471.0 | -2.29% |
| 2026-06 | $25.63 | $25.25 | $0.3798 | 193,968.0 | -0.10% |
| 2026-05 | $25.53 | $25.08 | $0.45 | 15,827.0 | +0.38% |
| 2026-04 | $25.64 | $25.28 | $0.36 | 115,557.0 | +0.19% |
| 2026-03 | $25.83 | $25.09 | $0.7434 | 34,216.0 | -2.63% |
| 2026-02 | $26.00 | $25.66 | $0.3371 | 39,321.0 | +0.94% |
| 2026-01 | $25.85 | $25.63 | $0.221 | 138,357.0 | +0.23% |
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.96 | $25.73 | $0.2319 | 53,405.0 | -0.82% |
| 2025-11 | $26.07 | $25.72 | $0.3521 | 223,697.0 | +0.46% |
| 2025-10 | $26.24 | $25.84 | $0.40 | 279,547.0 | -0.06% |
| 2025-09 | $26.09 | $25.46 | $0.6348 | 218,106.0 | +1.28% |
| 2025-08 | $25.85 | $25.51 | $0.34 | 24,809.0 | +0.51% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 55,333.0 | -0.63% |
| 2025-06 | $25.56 | $25.05 | $0.51 | 121,041.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):