Stockscreener 앱 받기
24.26
0.01%
0.0017
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $24.26 | $24.25 | $0.0068 | 245.0 | +0.01% |
| 2026-10-12 | $24.25 | $24.25 | $0.00 | 146.0 | +0.13% |
| 2026-10-09 | $24.22 | $24.21 | $0.0085 | 846.0 | -0.03% |
| 2026-10-08 | $24.23 | $24.15 | $0.0799 | 292.0 | +0.33% |
| 2026-10-07 | $24.15 | $24.11 | $0.04 | 851.0 | -0.03% |
| 2026-10-06 | $24.18 | $24.16 | $0.0274 | 516.0 | +0.34% |
| 2026-10-05 | $24.07 | $24.07 | $0.00 | 464.0 | +0.02% |
| 2026-10-02 | $24.07 | $24.07 | $0.00 | 116.0 | -0.21% |
| 2026-10-01 | $24.14 | $23.98 | $0.16 | 667.0 | +0.28% |
| 2026-09-30 | $24.05 | $24.05 | $0.00 | 636.0 | -0.63% |
| 2026-09-29 | $24.21 | $24.15 | $0.0553 | 327.0 | -0.04% |
| 2026-09-28 | $24.24 | $24.19 | $0.05 | 2,460.0 | -0.57% |
| 2026-09-25 | $24.36 | $24.31 | $0.045 | 447.0 | -0.02% |
| 2026-09-24 | $24.44 | $24.36 | $0.0806 | 1,011.0 | -0.57% |
| 2026-09-23 | $24.55 | $24.48 | $0.0751 | 3,221.0 | -0.95% |
| 2026-09-22 | $24.73 | $24.73 | $0.005 | 172.0 | -0.01% |
| 2026-09-21 | $24.74 | $24.70 | $0.04 | 4,043.0 | +0.32% |
| 2026-09-18 | $24.66 | $24.66 | $0.00 | 13.00 | -0.30% |
| 2026-09-17 | $24.74 | $24.72 | $0.019 | 2,237.0 | +0.57% |
| 2026-09-16 | $24.64 | $24.59 | $0.04 | 2,044.0 | +0.10% |
| 2026-09-15 | $24.57 | $24.57 | $0.00 | 29.00 | -0.03% |
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 연도별 가격 이력
이 심층 분석에서는 Gmo Systematic Investment Grade Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gmo Systematic Investment Grade Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $23.98 | $0.2767 | 4,143.0 | +0.84% |
| 2026-09 | $24.86 | $24.05 | $0.8115 | 24,190.0 | -3.29% |
| 2026-08 | $25.10 | $24.81 | $0.29 | 47,825.0 | +0.21% |
| 2026-07 | $25.40 | $24.82 | $0.5799 | 49,114.0 | -2.29% |
| 2026-06 | $25.63 | $25.25 | $0.3798 | 193,968.0 | -0.10% |
| 2026-05 | $25.53 | $25.08 | $0.45 | 15,827.0 | +0.38% |
| 2026-04 | $25.64 | $25.28 | $0.36 | 115,557.0 | +0.19% |
| 2026-03 | $25.83 | $25.09 | $0.7434 | 34,216.0 | -2.63% |
| 2026-02 | $26.00 | $25.66 | $0.3371 | 39,321.0 | +0.94% |
| 2026-01 | $25.85 | $25.63 | $0.221 | 138,357.0 | +0.23% |
Gmo Systematic Investment Grade Credit Etf 주식 (INVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.96 | $25.73 | $0.2319 | 53,405.0 | -0.82% |
| 2025-11 | $26.07 | $25.72 | $0.3521 | 223,697.0 | +0.46% |
| 2025-10 | $26.24 | $25.84 | $0.40 | 279,547.0 | -0.06% |
| 2025-09 | $26.09 | $25.46 | $0.6348 | 218,106.0 | +1.28% |
| 2025-08 | $25.85 | $25.51 | $0.34 | 24,809.0 | +0.51% |
| 2025-07 | $25.56 | $25.16 | $0.40 | 55,333.0 | -0.63% |
| 2025-06 | $25.56 | $25.05 | $0.51 | 121,041.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):