Stockscreener 앱 받기
20.77
0.95%
-0.20
시간 외 거래:
20.77
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $21.16 | $20.60 | $0.555 | 799,097.0 | -0.95% |
| 2026-07-31 | $21.08 | $20.82 | $0.265 | 506,856.0 | -1.18% |
| 2026-07-30 | $21.42 | $21.09 | $0.33 | 508,588.0 | -1.94% |
| 2026-07-29 | $21.85 | $21.40 | $0.45 | 536,229.0 | -0.78% |
| 2026-07-28 | $21.95 | $21.50 | $0.45 | 605,767.0 | +2.39% |
| 2026-07-27 | $21.79 | $21.28 | $0.505 | 624,274.0 | -0.65% |
| 2026-07-24 | $21.49 | $21.29 | $0.20 | 550,441.0 | +1.13% |
| 2026-07-23 | $21.45 | $21.05 | $0.40 | 942,289.0 | -1.07% |
| 2026-07-22 | $21.70 | $21.26 | $0.44 | 482,089.0 | -0.70% |
| 2026-07-21 | $21.73 | $21.19 | $0.535 | 606,557.0 | +1.41% |
| 2026-07-20 | $21.84 | $21.21 | $0.625 | 705,620.0 | -1.98% |
| 2026-07-17 | $22.47 | $21.65 | $0.82 | 541,139.0 | -2.25% |
| 2026-07-16 | $22.30 | $21.96 | $0.34 | 643,795.0 | +1.46% |
| 2026-07-15 | $22.04 | $21.56 | $0.475 | 1,016,599.0 | +0.69% |
| 2026-07-14 | $22.09 | $21.68 | $0.405 | 805,540.0 | -2.12% |
| 2026-07-13 | $22.68 | $22.16 | $0.52 | 592,234.0 | -0.13% |
| 2026-07-10 | $22.30 | $21.95 | $0.35 | 2,676,231.0 | +0.18% |
| 2026-07-09 | $22.49 | $21.98 | $0.51 | 672,063.0 | -1.03% |
| 2026-07-08 | $22.73 | $22.06 | $0.67 | 978,579.0 | +0.81% |
| 2026-07-07 | $22.37 | $21.90 | $0.47 | 513,399.0 | +1.97% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.16 | $20.60 | $0.555 | 1,598,194.0 | -0.95% |
| 2026-07 | $22.89 | $20.82 | $2.07 | 16,610,006.0 | -7.66% |
| 2026-06 | $24.17 | $21.24 | $2.93 | 19,688,000.0 | +6.02% |
| 2026-05 | $23.99 | $21.26 | $2.73 | 16,069,770.0 | -6.83% |
| 2026-04 | $24.45 | $22.75 | $1.70 | 12,093,958.0 | -1.33% |
| 2026-03 | $23.43 | $21.61 | $1.82 | 17,323,675.0 | +1.48% |
| 2026-02 | $25.14 | $19.81 | $5.34 | 16,908,443.0 | +14.80% |
| 2026-01 | $20.23 | $19.00 | $1.23 | 12,577,465.0 | +0.05% |
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $19.30 | $2.63 | 19,483,903.0 | -8.47% |
| 2025-11 | $22.76 | $17.84 | $4.93 | 17,709,129.0 | +19.40% |
| 2025-10 | $18.79 | $16.52 | $2.27 | 17,772,605.0 | -0.27% |
| 2025-09 | $21.12 | $17.55 | $3.57 | 15,686,568.0 | -10.67% |
| 2025-08 | $21.13 | $17.89 | $3.24 | 17,066,781.0 | +12.44% |
| 2025-07 | $20.58 | $18.10 | $2.48 | 17,706,952.0 | -9.56% |
| 2025-06 | $22.00 | $19.51 | $2.49 | 22,983,255.0 | +2.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
1.84%
0.91%
자본화:
|
볼륨(24시간):