Stockscreener 앱 받기
18.08
0.06%
0.010
시간 외 거래:
18.08
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.26 | $18.04 | $0.2242 | 356,170.0 | +0.06% |
| 2025-02-20 | $18.15 | $17.92 | $0.23 | 315,053.0 | +0.22% |
| 2025-02-19 | $18.20 | $17.93 | $0.27 | 282,181.0 | +0.00% |
| 2025-02-18 | $18.14 | $17.97 | $0.17 | 304,162.0 | -0.28% |
| 2025-02-14 | $18.43 | $18.07 | $0.365 | 258,965.0 | -0.77% |
| 2025-02-13 | $18.32 | $17.95 | $0.375 | 1,155,428.0 | +1.33% |
| 2025-02-12 | $18.05 | $17.82 | $0.23 | 300,397.0 | -0.44% |
| 2025-02-11 | $18.08 | $17.90 | $0.18 | 334,156.0 | -0.77% |
| 2025-02-10 | $18.43 | $18.14 | $0.295 | 312,600.0 | -1.19% |
| 2025-02-07 | $18.43 | $18.17 | $0.26 | 328,228.0 | +0.88% |
| 2025-02-06 | $18.39 | $18.19 | $0.20 | 328,249.0 | +0.16% |
| 2025-02-05 | $18.48 | $18.16 | $0.315 | 642,694.0 | -0.49% |
| 2025-02-04 | $18.33 | $18.14 | $0.19 | 634,970.0 | -0.49% |
| 2025-02-03 | $18.60 | $18.28 | $0.32 | 391,175.0 | -1.23% |
| 2025-01-31 | $18.91 | $18.49 | $0.42 | 497,039.0 | -1.38% |
| 2025-01-30 | $19.06 | $18.81 | $0.25 | 338,412.0 | +0.05% |
| 2025-01-29 | $19.02 | $18.66 | $0.36 | 350,443.0 | +0.53% |
| 2025-01-28 | $19.03 | $18.71 | $0.32 | 356,457.0 | -1.00% |
| 2025-01-27 | $19.39 | $18.73 | $0.655 | 760,719.0 | +1.50% |
| 2025-01-24 | $18.80 | $18.42 | $0.3799 | 310,764.0 | +0.70% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.60 | $17.82 | $0.78 | 6,300,598.0 | -3.00% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc 주식 (INVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
0.27%
3.05%
자본화:
|
볼륨(24시간):