18.72
price up icon0.38%   0.07
 
loading

Innoviva Inc 주식 (INVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $18.85 $18.64 $0.21 529,002.0 +0.38%
2025-05-01 $18.68 $18.32 $0.365 522,577.0 -0.21%
2025-04-30 $18.78 $18.56 $0.22 551,512.0 +0.92%
2025-04-29 $18.75 $18.20 $0.55 573,247.0 +0.76%
2025-04-28 $18.39 $18.23 $0.16 1,053,067.0 +0.77%
2025-04-25 $18.32 $18.01 $0.31 419,440.0 -0.76%
2025-04-24 $18.57 $18.26 $0.31 438,827.0 +0.05%
2025-04-23 $18.62 $18.27 $0.35 515,562.0 -0.70%
2025-04-22 $18.52 $18.30 $0.22 825,776.0 +1.20%
2025-04-21 $18.37 $18.07 $0.30 748,229.0 +0.05%
2025-04-17 $18.37 $18.12 $0.25 738,245.0 +1.00%
2025-04-16 $18.30 $17.92 $0.38 688,891.0 -0.11%
2025-04-15 $18.28 $17.92 $0.3599 777,500.0 +0.72%
2025-04-14 $18.06 $17.46 $0.595 1,287,755.0 +2.63%
2025-04-11 $17.73 $16.90 $0.825 886,422.0 +2.46%
2025-04-10 $17.26 $16.67 $0.59 1,138,982.0 -1.27%
2025-04-09 $17.65 $16.84 $0.81 1,136,937.0 +0.41%
2025-04-08 $17.89 $16.90 $0.99 1,286,452.0 -1.48%
2025-04-07 $17.84 $17.08 $0.755 1,106,772.0 -1.19%
2025-04-04 $18.03 $17.22 $0.81 989,992.0 -1.99%

Innoviva Inc 주식 (INVA) 연도별 가격 이력

이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innoviva Inc 주식 (INVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $18.85 $18.32 $0.535 1,580,581.0 +0.16%
2025-04 $18.78 $16.67 $2.11 17,223,479.0 +3.09%
2025-03 $18.34 $17.00 $1.34 23,587,714.0 +1.17%
2025-02 $18.60 $17.46 $1.14 8,977,245.0 -3.86%
2025-01 $19.39 $17.01 $2.38 11,641,277.0 +7.44%

Innoviva Inc 주식 (INVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.28 $17.34 $1.94 11,958,000.0 -8.48%
2024-11 $21.28 $18.40 $2.88 15,518,122.0 -2.91%
2024-10 $20.37 $19.16 $1.21 9,447,797.0 +1.29%
2024-09 $20.19 $18.73 $1.46 10,858,988.0 -0.36%
2024-08 $19.45 $17.60 $1.85 8,316,422.0 +2.87%
2024-07 $19.10 $16.18 $2.92 11,648,172.0 +14.88%
2024-06 $16.50 $15.55 $0.94 10,219,941.0 +3.86%
2024-05 $16.52 $15.01 $1.51 10,588,720.0 +4.50%
2024-04 $15.60 $14.32 $1.28 13,325,481.0 -0.85%
2024-03 $16.66 $14.48 $2.18 16,915,984.0 -0.26%
2024-02 $16.53 $15.10 $1.43 11,594,496.0 -5.68%
2024-01 $16.86 $15.36 $1.51 11,278,198.0 +1.00%

Innoviva Inc 주식 (INVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.43 $13.69 $2.74 18,550,701.0 +15.81%
2023-11 $14.08 $12.22 $1.86 11,355,081.0 +11.60%
2023-10 $13.70 $12.24 $1.46 12,609,458.0 -4.46%
2023-09 $13.38 $12.36 $1.02 13,352,299.0 +1.88%
2023-08 $13.89 $12.66 $1.23 9,160,180.0 -5.90%
2023-07 $13.60 $12.32 $1.28 9,883,230.0 +6.44%
2023-06 $13.74 $12.49 $1.25 16,973,663.0 -5.63%
2023-05 $13.90 $11.37 $2.53 14,888,301.0 +15.00%
2023-04 $12.53 $11.23 $1.30 10,384,592.0 +4.27%
2023-03 $12.22 $10.64 $1.58 21,358,651.0 -6.79%
2023-02 $13.10 $11.90 $1.20 11,630,835.0 -4.58%
2023-01 $13.80 $12.10 $1.71 12,322,049.0 -4.53%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):