Stockscreener 앱 받기
18.97
0.80%
0.15
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $19.10 | $18.66 | $0.44 | 808,174.0 | +0.80% |
| 2025-05-22 | $19.02 | $18.59 | $0.43 | 533,711.0 | -0.69% |
| 2025-05-21 | $19.08 | $18.72 | $0.36 | 665,457.0 | +0.91% |
| 2025-05-20 | $18.88 | $18.57 | $0.305 | 637,408.0 | +0.81% |
| 2025-05-19 | $18.75 | $18.54 | $0.21 | 392,573.0 | +0.27% |
| 2025-05-16 | $18.75 | $18.13 | $0.62 | 818,822.0 | +1.36% |
| 2025-05-15 | $18.56 | $18.08 | $0.48 | 635,968.0 | +1.78% |
| 2025-05-14 | $18.37 | $17.99 | $0.38 | 562,137.0 | -1.37% |
| 2025-05-13 | $18.62 | $18.04 | $0.58 | 682,498.0 | -1.88% |
| 2025-05-12 | $18.72 | $18.48 | $0.24 | 546,033.0 | +0.27% |
| 2025-05-09 | $18.67 | $18.40 | $0.27 | 445,747.0 | -0.11% |
| 2025-05-08 | $18.77 | $18.05 | $0.72 | 700,320.0 | -0.85% |
| 2025-05-07 | $18.90 | $18.69 | $0.21 | 453,833.0 | +0.16% |
| 2025-05-06 | $18.77 | $18.51 | $0.26 | 440,806.0 | -0.16% |
| 2025-05-05 | $18.77 | $18.60 | $0.17 | 430,208.0 | +0.11% |
| 2025-05-02 | $18.85 | $18.64 | $0.21 | 529,002.0 | +0.38% |
| 2025-05-01 | $18.68 | $18.32 | $0.365 | 522,577.0 | -0.21% |
| 2025-04-30 | $18.78 | $18.56 | $0.22 | 551,512.0 | +0.92% |
| 2025-04-29 | $18.75 | $18.20 | $0.55 | 573,247.0 | +0.76% |
| 2025-04-28 | $18.39 | $18.23 | $0.16 | 1,053,067.0 | +0.77% |
| 2025-04-25 | $18.32 | $18.01 | $0.31 | 419,440.0 | -0.76% |
| 2025-04-24 | $18.57 | $18.26 | $0.31 | 438,827.0 | +0.05% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.10 | $17.99 | $1.11 | 10,613,448.0 | +1.50% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc 주식 (INVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
17.27%
1.06%
자본화:
|
볼륨(24시간):