Stockscreener 앱 받기
21.46
0.09%
0.02
시간 외 거래:
21.46
Innoviva Inc 주식 (INVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $21.60 | $21.35 | $0.25 | 633,760.0 | +0.09% |
| 2025-06-17 | $21.97 | $21.24 | $0.73 | 1,263,808.0 | -1.65% |
| 2025-06-16 | $22.00 | $21.58 | $0.42 | 1,044,801.0 | +0.51% |
| 2025-06-13 | $21.93 | $21.22 | $0.71 | 1,422,252.0 | +1.36% |
| 2025-06-12 | $21.70 | $21.28 | $0.415 | 1,442,886.0 | +0.14% |
| 2025-06-11 | $21.73 | $21.35 | $0.38 | 711,135.0 | -0.74% |
| 2025-06-10 | $21.98 | $21.51 | $0.465 | 1,055,396.0 | -0.23% |
| 2025-06-09 | $21.79 | $21.55 | $0.24 | 1,349,549.0 | +0.00% |
| 2025-06-06 | $21.60 | $21.16 | $0.435 | 1,154,741.0 | +1.94% |
| 2025-06-05 | $21.18 | $20.79 | $0.39 | 1,059,243.0 | +1.39% |
| 2025-06-04 | $20.96 | $20.55 | $0.405 | 1,310,001.0 | +1.36% |
| 2025-06-03 | $20.82 | $20.10 | $0.72 | 1,218,188.0 | +2.28% |
| 2025-06-02 | $20.33 | $19.51 | $0.8199 | 1,359,855.0 | +2.91% |
| 2025-05-30 | $19.66 | $19.40 | $0.255 | 871,784.0 | +0.41% |
| 2025-05-29 | $19.55 | $19.03 | $0.521 | 722,651.0 | +1.94% |
| 2025-05-28 | $19.39 | $19.02 | $0.37 | 836,005.0 | -0.16% |
| 2025-05-27 | $19.27 | $19.01 | $0.255 | 1,039,703.0 | +0.95% |
| 2025-05-23 | $19.10 | $18.66 | $0.44 | 808,174.0 | +0.80% |
| 2025-05-22 | $19.02 | $18.59 | $0.43 | 533,711.0 | -0.69% |
| 2025-05-21 | $19.08 | $18.72 | $0.36 | 665,457.0 | +0.91% |
| 2025-05-20 | $18.88 | $18.57 | $0.305 | 637,408.0 | +0.81% |
Innoviva Inc 주식 (INVA) 연도별 가격 이력
이 심층 분석에서는 Innoviva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innoviva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innoviva Inc 주식 (INVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.00 | $19.51 | $2.49 | 15,654,775.0 | +9.66% |
| 2025-05 | $19.66 | $17.99 | $1.67 | 13,275,417.0 | +4.71% |
| 2025-04 | $18.78 | $16.67 | $2.11 | 17,223,479.0 | +3.09% |
| 2025-03 | $18.34 | $17.00 | $1.34 | 23,587,714.0 | +1.17% |
| 2025-02 | $18.60 | $17.46 | $1.14 | 8,977,245.0 | -3.86% |
| 2025-01 | $19.39 | $17.01 | $2.38 | 11,641,277.0 | +7.44% |
Innoviva Inc 주식 (INVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.28 | $17.34 | $1.94 | 11,958,000.0 | -8.48% |
| 2024-11 | $21.28 | $18.40 | $2.88 | 15,518,122.0 | -2.91% |
| 2024-10 | $20.37 | $19.16 | $1.21 | 9,447,797.0 | +1.29% |
| 2024-09 | $20.19 | $18.73 | $1.46 | 10,858,988.0 | -0.36% |
| 2024-08 | $19.45 | $17.60 | $1.85 | 8,316,422.0 | +2.87% |
| 2024-07 | $19.10 | $16.18 | $2.92 | 11,648,172.0 | +14.88% |
| 2024-06 | $16.50 | $15.55 | $0.94 | 10,219,941.0 | +3.86% |
| 2024-05 | $16.52 | $15.01 | $1.51 | 10,588,720.0 | +4.50% |
| 2024-04 | $15.60 | $14.32 | $1.28 | 13,325,481.0 | -0.85% |
| 2024-03 | $16.66 | $14.48 | $2.18 | 16,915,984.0 | -0.26% |
| 2024-02 | $16.53 | $15.10 | $1.43 | 11,594,496.0 | -5.68% |
| 2024-01 | $16.86 | $15.36 | $1.51 | 11,278,198.0 | +1.00% |
Innoviva Inc 주식 (INVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.43 | $13.69 | $2.74 | 18,550,701.0 | +15.81% |
| 2023-11 | $14.08 | $12.22 | $1.86 | 11,355,081.0 | +11.60% |
| 2023-10 | $13.70 | $12.24 | $1.46 | 12,609,458.0 | -4.46% |
| 2023-09 | $13.38 | $12.36 | $1.02 | 13,352,299.0 | +1.88% |
| 2023-08 | $13.89 | $12.66 | $1.23 | 9,160,180.0 | -5.90% |
| 2023-07 | $13.60 | $12.32 | $1.28 | 9,883,230.0 | +6.44% |
| 2023-06 | $13.74 | $12.49 | $1.25 | 16,973,663.0 | -5.63% |
| 2023-05 | $13.90 | $11.37 | $2.53 | 14,888,301.0 | +15.00% |
| 2023-04 | $12.53 | $11.23 | $1.30 | 10,384,592.0 | +4.27% |
| 2023-03 | $12.22 | $10.64 | $1.58 | 21,358,651.0 | -6.79% |
| 2023-02 | $13.10 | $11.90 | $1.20 | 11,630,835.0 | -4.58% |
| 2023-01 | $13.80 | $12.10 | $1.71 | 12,322,049.0 | -4.53% |
2.13%
1.01%
자본화:
|
볼륨(24시간):