Stockscreener 앱 받기
0.0155
42.12%
-0.0113
Infinitum Copper 주식 (INUMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Infinitum Copper 주식 (INUMF) 연도별 가격 이력
이 심층 분석에서는 Infinitum Copper 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INUMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinitum Copper 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinitum Copper 주식 (INUMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0155 | $0.0149 | $0.000575 | 10,200.0 | -42.12% |
| 2025-11 | $0.0268 | $0.0268 | $0.00 | 95,000.0 | +1.06% |
| 2025-10 | $0.031 | $0.0165 | $0.0145 | 102,660.0 | -1.85% |
| 2025-09 | $0.0377 | $0.016 | $0.0217 | 679,860.0 | +27.96% |
| 2025-08 | $0.0319 | $0.0177 | $0.0142 | 743,662.0 | +5.50% |
| 2025-07 | $0.02 | $0.0125 | $0.0075 | 111,311.0 | +60.00% |
| 2025-06 | $0.02 | $0.0125 | $0.0075 | 45,400.0 | -8.76% |
| 2025-05 | $0.0179 | $0.0137 | $0.0042 | 56,700.0 | +1.93% |
| 2025-04 | $0.015 | $0.0134 | $0.00156 | 50,000.0 | -37.49% |
| 2025-03 | $0.0215 | $0.0125 | $0.009 | 250,045.0 | +72.00% |
| 2025-02 | $0.0175 | $0.0124 | $0.00506 | 77,847.0 | -10.38% |
| 2025-01 | $0.0231 | $0.0125 | $0.0106 | 189,500.0 | +7.29% |
Infinitum Copper 주식 (INUMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0111 | $0.0189 | 121,653.0 | -56.67% |
| 2024-11 | $0.038 | $0.0053 | $0.0327 | 258,225.0 | +10.33% |
| 2024-10 | $0.0499 | $0.0272 | $0.0227 | 32,075.0 | -20.15% |
| 2024-09 | $0.06 | $0.03 | $0.03 | 88,725.0 | -26.06% |
| 2024-08 | $0.0461 | $0.0271 | $0.019 | 875.0 | -9.71% |
| 2024-07 | $0.0956 | $0.044 | $0.0516 | 305,800.0 | +30.77% |
| 2024-06 | $0.055 | $0.0316 | $0.0234 | 499,900.0 | -13.72% |
| 2024-05 | $0.0452 | $0.0377 | $0.0075 | 92,359.0 | -13.08% |
| 2024-04 | $0.052 | $0.0354 | $0.0166 | 53,250.5 | +27.76% |
| 2024-03 | $0.0464 | $0.0292 | $0.0172 | 144,806.5 | +33.44% |
| 2024-02 | $0.0338 | $0.0305 | $0.0033 | 47,750.0 | +14.66% |
| 2024-01 | $0.0374 | $0.0206 | $0.0168 | 604,953.0 | +72.73% |
Infinitum Copper 주식 (INUMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0234 | $0.0146 | $0.00876 | 673,057.0 | +16.67% |
| 2023-11 | $0.0207 | $0.0107 | $0.00991 | 1,618,538.0 | -42.61% |
| 2023-10 | $0.0379 | $0.0227 | $0.0152 | 288,324.0 | -25.81% |
| 2023-09 | $0.033 | $0.0265 | $0.0065 | 338,750.0 | -3.97% |
| 2023-08 | $0.0383 | $0.0258 | $0.0126 | 536,373.0 | -19.30% |
| 2023-07 | $0.0477 | $0.0388 | $0.0089 | 94,530.0 | -25.23% |
| 2023-06 | $0.0535 | $0.037 | $0.0165 | 278,880.0 | +33.42% |
| 2023-05 | $0.0523 | $0.0401 | $0.0122 | 455,400.0 | -18.16% |
| 2023-04 | $0.0565 | $0.0468 | $0.0097 | 234,250.0 | -6.84% |
| 2023-03 | $0.0595 | $0.045 | $0.0145 | 326,300.0 | -16.90% |
| 2023-02 | $0.0684 | $0.0486 | $0.0198 | 219,608.0 | +1.12% |
| 2023-01 | $0.11 | $0.0484 | $0.0616 | 671,494.0 | +23.72% |
5.71%
0.34%
자본화:
|
볼륨(24시간):