Stockscreener 앱 받기
24.55
3.95%
-1.01
시간 외 거래:
24.81
0.26
+1.06%
Graniteshares 2 X Long Intc Daily Etf 주식 (INTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $26.65 | $24.30 | $2.35 | 3,326,841.0 | -3.95% |
| 2026-08-13 | $26.98 | $23.59 | $3.40 | 5,231,309.0 | +7.08% |
| 2026-08-12 | $24.90 | $23.48 | $1.42 | 4,406,413.0 | +6.75% |
| 2026-08-11 | $22.68 | $21.34 | $1.34 | 2,985,763.0 | +0.22% |
| 2026-08-10 | $23.51 | $21.80 | $1.71 | 4,208,009.0 | -8.23% |
| 2026-08-07 | $25.21 | $22.60 | $2.61 | 2,888,447.0 | +3.84% |
| 2026-08-06 | $25.13 | $21.48 | $3.64 | 3,425,186.0 | -2.66% |
| 2026-08-05 | $24.90 | $22.59 | $2.31 | 4,211,679.0 | +0.17% |
| 2026-08-04 | $24.21 | $21.17 | $3.04 | 6,428,464.0 | +21.94% |
| 2026-08-03 | $20.01 | $17.42 | $2.59 | 3,484,176.0 | +1.44% |
| 2026-07-31 | $22.73 | $19.37 | $3.36 | 4,360,369.0 | -2.27% |
| 2026-07-30 | $20.97 | $17.75 | $3.22 | 6,772,386.0 | +22.90% |
| 2026-07-29 | $18.91 | $16.13 | $2.78 | 6,922,108.0 | -10.32% |
| 2026-07-28 | $18.90 | $16.60 | $2.30 | 6,328,843.0 | -11.75% |
| 2026-07-27 | $21.90 | $18.32 | $3.58 | 8,241,450.0 | -1.54% |
| 2026-07-24 | $25.38 | $20.38 | $5.00 | 12,500,213.0 | -15.90% |
| 2026-07-23 | $26.68 | $24.16 | $2.52 | 9,305,999.0 | -4.79% |
| 2026-07-22 | $28.07 | $25.35 | $2.72 | 3,193,171.0 | -5.44% |
| 2026-07-21 | $27.74 | $25.36 | $2.38 | 5,250,069.0 | +17.40% |
| 2026-07-20 | $25.20 | $23.28 | $1.92 | 2,767,508.0 | +4.29% |
| 2026-07-17 | $23.83 | $19.81 | $4.02 | 5,027,742.0 | -4.16% |
| 2026-07-16 | $25.88 | $22.60 | $3.28 | 4,172,077.0 | -11.89% |
| 2026-07-15 | $29.98 | $24.43 | $5.55 | 6,012,703.0 | -8.81% |
Graniteshares 2 X Long Intc Daily Etf 주식 (INTW) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Intc Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Intc Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Intc Daily Etf 주식 (INTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.98 | $17.42 | $9.56 | 43,923,128.0 | +26.48% |
| 2026-07 | $47.83 | $16.13 | $31.70 | 116,595,489.0 | -61.69% |
| 2026-06 | $52.62 | $26.73 | $25.90 | 123,938,636.0 | +35.80% |
| 2026-05 | $51.00 | $26.08 | $24.92 | 143,484,552.0 | +37.63% |
| 2026-04 | $27.67 | $6.71 | $20.96 | 134,249,072.0 | +318.53% |
| 2026-03 | $8.17 | $5.50 | $2.67 | 109,562,752.0 | -10.38% |
| 2026-02 | $9.40 | $6.43 | $2.97 | 125,210,176.0 | -5.95% |
| 2026-01 | $11.29 | $5.68 | $5.61 | 228,497,528.0 | +42.48% |
Graniteshares 2 X Long Intc Daily Etf 주식 (INTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.83 | $4.84 | $2.99 | 80,219,104.0 | -17.52% |
| 2025-11 | $6.88 | $4.47 | $2.41 | 86,655,944.0 | -0.48% |
| 2025-10 | $7.59 | $4.88 | $2.71 | 317,744,704.0 | +37.87% |
| 2025-09 | $5.71 | $2.58 | $3.13 | 325,312,840.0 | +78.06% |
| 2025-08 | $3.26 | $1.72 | $1.55 | 298,722,480.0 | +45.55% |
| 2025-07 | $2.81 | $1.85 | $0.9588 | 86,796,152.0 | -23.82% |
| 2025-06 | $2.69 | $1.90 | $0.7938 | 64,437,864.0 | +27.88% |
| 2025-05 | $2.67 | $1.89 | $0.7875 | 29,775,688.0 | -7.26% |
| 2025-04 | $3.17 | $1.70 | $1.47 | 69,137,040.0 | -27.96% |
| 2025-03 | $3.95 | $2.16 | $1.79 | 56,941,936.0 | -13.11% |
| 2025-02 | $4.53 | $3.02 | $1.51 | 23,736,656.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):