Stockscreener 앱 받기
11.66
1.48%
0.17
시장 영업 전:
11.75
0.09
+0.77%
Intest Corp. 주식 (INTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.66 | $11.27 | $0.39 | 94,365.0 | +1.48% |
| 2026-09-23 | $11.55 | $11.07 | $0.48 | 191,755.0 | +1.50% |
| 2026-09-22 | $11.40 | $10.95 | $0.45 | 122,589.0 | +3.00% |
| 2026-09-21 | $11.18 | $10.85 | $0.33 | 132,129.0 | +1.76% |
| 2026-09-18 | $10.80 | $10.30 | $0.50 | 232,491.0 | +1.50% |
| 2026-09-17 | $11.23 | $10.54 | $0.69 | 108,135.0 | -1.57% |
| 2026-09-16 | $11.08 | $10.63 | $0.4537 | 93,966.0 | +1.31% |
| 2026-09-15 | $11.12 | $10.57 | $0.5495 | 85,743.0 | -0.47% |
| 2026-09-14 | $11.15 | $10.56 | $0.59 | 84,069.0 | -6.13% |
| 2026-09-11 | $11.51 | $11.22 | $0.29 | 91,089.0 | +1.78% |
| 2026-09-10 | $11.48 | $11.06 | $0.425 | 83,845.0 | -3.44% |
| 2026-09-09 | $11.83 | $11.24 | $0.5909 | 146,489.0 | +1.22% |
| 2026-09-08 | $11.73 | $11.32 | $0.41 | 94,358.0 | +2.87% |
| 2026-09-04 | $11.23 | $10.96 | $0.27 | 70,842.0 | +2.86% |
| 2026-09-03 | $10.98 | $10.49 | $0.485 | 134,448.0 | +0.28% |
| 2026-09-02 | $10.89 | $10.37 | $0.5199 | 144,552.0 | +3.44% |
| 2026-09-01 | $10.93 | $10.32 | $0.61 | 138,115.0 | -3.15% |
| 2026-08-31 | $11.30 | $10.75 | $0.55 | 107,919.0 | -2.26% |
| 2026-08-28 | $11.65 | $11.00 | $0.65 | 110,877.0 | -4.58% |
| 2026-08-27 | $11.84 | $11.39 | $0.45 | 90,542.0 | +1.67% |
| 2026-08-26 | $11.85 | $11.33 | $0.52 | 109,369.0 | +0.26% |
Intest Corp. 주식 (INTT) 연도별 가격 이력
이 심층 분석에서는 Intest Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intest Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intest Corp. 주식 (INTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.83 | $10.30 | $1.53 | 2,143,345.0 | +7.96% |
| 2026-08 | $14.70 | $10.75 | $3.95 | 2,911,039.0 | -12.76% |
| 2026-07 | $18.15 | $11.17 | $6.98 | 3,648,684.0 | -31.87% |
| 2026-06 | $19.11 | $14.65 | $4.46 | 6,439,019.0 | +7.90% |
| 2026-05 | $19.82 | $15.12 | $4.70 | 9,354,780.0 | -9.90% |
| 2026-04 | $20.00 | $13.33 | $6.67 | 6,164,240.0 | +36.92% |
| 2026-03 | $15.66 | $11.44 | $4.22 | 3,782,013.0 | +17.17% |
| 2026-02 | $11.83 | $8.38 | $3.45 | 1,223,198.0 | +27.32% |
| 2026-01 | $9.54 | $7.42 | $2.12 | 1,081,456.0 | +22.49% |
Intest Corp. 주식 (INTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.25 | $7.07 | $1.18 | 730,824.0 | -7.94% |
| 2025-11 | $8.99 | $7.15 | $1.84 | 814,444.0 | -4.95% |
| 2025-10 | $9.00 | $7.31 | $1.69 | 1,077,580.0 | +8.58% |
| 2025-09 | $8.78 | $6.86 | $1.92 | 844,472.0 | +11.57% |
| 2025-08 | $7.62 | $6.63 | $0.9898 | 860,027.0 | +0.14% |
| 2025-07 | $8.14 | $6.89 | $1.25 | 531,700.0 | -3.98% |
| 2025-06 | $7.72 | $6.09 | $1.63 | 610,683.0 | +20.33% |
| 2025-05 | $6.69 | $5.56 | $1.13 | 1,012,111.0 | -2.42% |
| 2025-04 | $7.01 | $5.24 | $1.77 | 791,731.0 | -11.30% |
| 2025-03 | $9.10 | $6.92 | $2.18 | 985,553.0 | -16.29% |
| 2025-02 | $9.30 | $7.65 | $1.65 | 713,685.0 | -8.74% |
| 2025-01 | $9.77 | $8.06 | $1.71 | 603,122.0 | +6.52% |
Intest Corp. 주식 (INTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| 2024-11 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
0.29%
1.18%
자본화:
|
볼륨(24시간):