Stockscreener 앱 받기
7.20
3.10%
-0.23
시간 외 거래:
7.20
Intest Corp. 주식 (INTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.40 | $7.19 | $0.21 | 34,772.0 | -3.10% |
| 2024-11-15 | $7.56 | $7.31 | $0.25 | 51,856.0 | +0.27% |
| 2024-11-14 | $7.62 | $7.33 | $0.29 | 40,825.0 | -2.50% |
| 2024-11-13 | $7.90 | $7.60 | $0.299 | 47,189.0 | -2.31% |
| 2024-11-12 | $8.27 | $7.61 | $0.665 | 82,030.0 | -6.15% |
| 2024-11-11 | $8.46 | $8.04 | $0.42 | 44,653.0 | -0.48% |
| 2024-11-08 | $8.35 | $7.90 | $0.45 | 44,367.0 | +4.78% |
| 2024-11-07 | $8.00 | $7.85 | $0.15 | 46,913.0 | +1.27% |
| 2024-11-06 | $7.85 | $7.59 | $0.26 | 49,353.0 | +7.53% |
| 2024-11-05 | $7.44 | $7.04 | $0.3981 | 47,671.0 | +1.67% |
| 2024-11-04 | $7.46 | $7.16 | $0.305 | 20,057.0 | -4.01% |
| 2024-11-01 | $7.81 | $7.32 | $0.49 | 83,281.0 | +4.32% |
| 2024-10-31 | $7.48 | $7.07 | $0.41 | 32,526.0 | -2.85% |
| 2024-10-30 | $7.50 | $7.29 | $0.21 | 36,769.0 | +0.96% |
| 2024-10-29 | $7.40 | $7.15 | $0.249 | 23,400.0 | -0.95% |
| 2024-10-28 | $7.48 | $7.22 | $0.26 | 23,938.0 | +1.51% |
| 2024-10-25 | $7.33 | $7.10 | $0.23 | 35,237.0 | +1.82% |
| 2024-10-24 | $7.30 | $7.00 | $0.295 | 28,678.0 | +0.56% |
| 2024-10-23 | $7.13 | $6.90 | $0.23 | 40,703.0 | +1.14% |
| 2024-10-22 | $7.14 | $6.85 | $0.29 | 32,666.0 | +1.15% |
Intest Corp. 주식 (INTT) 연도별 가격 이력
이 심층 분석에서는 Intest Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intest Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intest Corp. 주식 (INTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.46 | $7.04 | $1.42 | 627,739.0 | +0.42% |
| 2024-10 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| 2024-09 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| 2024-08 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| 2024-07 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| 2024-06 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| 2024-05 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| 2024-04 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| 2024-03 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| 2024-02 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| 2024-01 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. 주식 (INTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| 2023-11 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| 2023-10 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| 2023-09 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| 2023-08 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| 2023-07 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| 2023-06 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| 2023-05 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| 2023-04 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| 2023-03 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| 2023-02 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| 2023-01 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
Intest Corp. 주식 (INTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $9.71 | $1.74 | 473,003.0 | -9.25% |
| 2022-11 | $11.35 | $8.00 | $3.35 | 734,385.0 | +40.12% |
| 2022-10 | $8.63 | $7.00 | $1.63 | 620,190.0 | +6.16% |
| 2022-09 | $8.90 | $7.11 | $1.79 | 847,230.0 | -14.08% |
| 2022-08 | $10.49 | $8.01 | $2.48 | 1,041,825.0 | +4.72% |
| 2022-07 | $8.50 | $6.22 | $2.28 | 686,962.0 | +24.34% |
| 2022-06 | $8.02 | $6.07 | $1.95 | 732,497.0 | -9.07% |
| 2022-05 | $8.57 | $6.57 | $2.00 | 1,426,161.0 | -5.42% |
| 2022-04 | $11.15 | $7.80 | $3.35 | 1,223,932.0 | -26.10% |
| 2022-03 | $11.45 | $9.10 | $2.35 | 2,302,450.0 | -3.42% |
| 2022-02 | $12.08 | $9.88 | $2.20 | 1,175,668.0 | +4.32% |
| 2022-01 | $14.05 | $10.05 | $4.00 | 2,091,113.0 | -16.27% |
2.16%
0.82%
자본화:
|
볼륨(24시간):