Stockscreener 앱 받기
0.0001
0.00%
0.00
Industrial Nanotech Inc 주식 (INTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.0001 | $0.00 | $0.00 | 1,744,353.0 | +0.00% |
| 2025-04-04 | $0.0001 | $0.0001 | $0.00 | 1,033,594.0 | +0.00% |
| 2025-04-03 | $0.0002 | $0.0001 | $0.0001 | 655,621.0 | -50.00% |
| 2025-04-02 | $0.0002 | $0.0001 | $0.0001 | 1,700,000.0 | +19,900% |
| 2025-04-01 | $0.0002 | $0.00 | $0.000199 | 6,955,801.0 | -99.50% |
| 2025-03-31 | $0.0002 | $0.0001 | $0.0001 | 3,130,650.0 | +100.00% |
| 2025-03-28 | $0.0002 | $0.0001 | $0.0001 | 2,043,731.0 | +0.00% |
| 2025-03-27 | $0.0001 | $0.0001 | $0.00 | 469,500.0 | +0.00% |
| 2025-03-26 | $0.0002 | $0.0001 | $0.0001 | 533,702.0 | +0.00% |
| 2025-03-25 | $0.0001 | $0.0001 | $0.00 | 335,666.0 | +0.00% |
| 2025-03-24 | $0.0002 | $0.0001 | $0.0001 | 10,674,592.0 | +9,900% |
| 2025-03-21 | $0.0001 | $0.00 | $0.00 | 3,034,998.0 | -99.33% |
| 2025-03-20 | $0.0002 | $0.0001 | $0.0001 | 7,375,910.0 | +50.00% |
| 2025-03-19 | $0.0002 | $0.0001 | $0.0001 | 17,198,328.0 | -50.00% |
| 2025-03-18 | $0.0002 | $0.0001 | $0.0001 | 5,028,353.0 | +0.00% |
| 2025-03-17 | $0.0002 | $0.0001 | $0.0001 | 26,238,302.0 | +100.00% |
| 2025-03-14 | $0.0002 | $0.0001 | $0.0001 | 6,909,483.0 | +0.00% |
| 2025-03-13 | $0.00015 | $0.00 | $0.000149 | 24,698,500.0 | +0.00% |
| 2025-03-12 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2025-03-11 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +9,900% |
Industrial Nanotech Inc 주식 (INTK) 연도별 가격 이력
이 심층 분석에서는 Industrial Nanotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Industrial Nanotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Industrial Nanotech Inc 주식 (INTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 12,089,369.0 | -50.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 114,281,514.0 | +19,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 18,567,470.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 19,718,998.0 | +0.00% |
Industrial Nanotech Inc 주식 (INTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 42,341,809.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 15,910,308.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 81,044,787.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 74,593,540.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 65,413,418.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 21,979,031.0 | +9,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 86,791,103.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 221,380,545.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 369,865,426.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 766,546,157.0 | -99.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,296,146,125.0 | -50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 712,905,922.0 | +0.00% |
Industrial Nanotech Inc 주식 (INTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 987,627,762.0 | +200.00% |
| 2023-11 | $0.0005 | $0.0001 | $0.0004 | 240,373,897.0 | -80.00% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 290,916,338.0 | -28.57% |
| 2023-09 | $0.0007 | $0.0005 | $0.0002 | 28,803,418.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 82,692,842.0 | +16.67% |
| 2023-07 | $0.001 | $0.0001 | $0.0009 | 48,755,756.0 | -14.29% |
| 2023-06 | $0.001 | $0.0005 | $0.0005 | 77,744,376.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0001 | $0.0008 | 263,813,354.0 | +40.00% |
| 2023-04 | $0.001 | $0.0005 | $0.0005 | 302,879,406.0 | -50.00% |
| 2023-03 | $0.0017 | $0.0008 | $0.0009 | 614,325,468.0 | -41.18% |
| 2023-02 | $0.0035 | $0.0011 | $0.0024 | 486,071,655.0 | +0.00% |
| 2023-01 | $0.0032 | $0.0015 | $0.0017 | 176,882,609.0 | -34.62% |
6.32%
0.65%
자본화:
|
볼륨(24시간):