Stockscreener 앱 받기
0.0488
12.18%
0.0053
Inhibitor Therapeutics Inc 주식 (INTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0488 | $0.045 | $0.0038 | 1,676.0 | +12.18% |
| 2025-12-09 | $0.0461 | $0.0435 | $0.0026 | 43,650.0 | -12.12% |
| 2025-11-25 | $0.0495 | $0.0495 | $0.00 | 6,000.0 | +0.00% |
| 2025-11-20 | $0.0513 | $0.0495 | $0.00175 | 55,400.0 | +2.95% |
| 2025-11-19 | $0.0481 | $0.0481 | $0.00 | 1,000.0 | +11.55% |
Inhibitor Therapeutics Inc 주식 (INTI) 연도별 가격 이력
이 심층 분석에서는 Inhibitor Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inhibitor Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inhibitor Therapeutics Inc 주식 (INTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0488 | $0.0435 | $0.0053 | 45,326.0 | -1.41% |
| 2025-11 | $0.055 | $0.0421 | $0.0129 | 228,546.0 | -1.00% |
| 2025-10 | $0.0599 | $0.04 | $0.0199 | 510,751.0 | +0.60% |
| 2025-09 | $0.0599 | $0.0351 | $0.0248 | 196,602.0 | +12.49% |
| 2025-08 | $0.058 | $0.0351 | $0.0229 | 338,519.0 | -19.23% |
| 2025-07 | $0.0547 | $0.0375 | $0.0172 | 48,112.0 | +30.86% |
| 2025-06 | $0.0574 | $0.0348 | $0.0226 | 124,051.0 | -0.36% |
| 2025-05 | $0.06 | $0.0338 | $0.0262 | 438,366.0 | -31.84% |
| 2025-04 | $0.0717 | $0.04 | $0.0317 | 528,172.0 | +23.10% |
| 2025-03 | $0.071 | $0.0488 | $0.0222 | 463,324.0 | -24.16% |
| 2025-02 | $0.07 | $0.051 | $0.019 | 436,999.0 | +14.65% |
| 2025-01 | $0.078 | $0.05 | $0.028 | 348,656.0 | -4.33% |
Inhibitor Therapeutics Inc 주식 (INTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.084 | $0.042 | $0.042 | 981,365.0 | -22.08% |
| 2024-11 | $0.095 | $0.066 | $0.029 | 754,393.0 | -9.41% |
| 2024-10 | $0.0899 | $0.063 | $0.0269 | 184,321.0 | +0.00% |
| 2024-09 | $0.0988 | $0.045 | $0.0538 | 731,470.0 | +14.83% |
| 2024-08 | $0.08 | $0.054 | $0.026 | 356,089.0 | +13.88% |
| 2024-07 | $0.0899 | $0.048 | $0.0419 | 264,155.0 | -17.72% |
| 2024-06 | $0.0911 | $0.0701 | $0.021 | 9,480.0 | -9.82% |
| 2024-05 | $0.1376 | $0.05 | $0.0876 | 183,107.0 | +1.86% |
| 2024-04 | $0.098 | $0.046 | $0.052 | 32,366.0 | +22.86% |
| 2024-03 | $0.08 | $0.0542 | $0.0258 | 226,605.0 | -12.50% |
| 2024-02 | $0.08 | $0.0336 | $0.0465 | 304,264.0 | -20.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 15,754.0 | +8.70% |
Inhibitor Therapeutics Inc 주식 (INTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1229 | $0.066 | $0.0569 | 511,046.0 | +1.66% |
| 2023-11 | $0.2999 | $0.053 | $0.2469 | 158,776.0 | +75.73% |
| 2023-10 | $0.054 | $0.036 | $0.018 | 118,458.0 | -4.63% |
| 2023-09 | $0.0543 | $0.0344 | $0.0199 | 488,317.0 | +22.73% |
| 2023-08 | $0.051 | $0.015 | $0.036 | 670,366.0 | +57.37% |
| 2023-07 | $0.0427 | $0.0251 | $0.0176 | 202,874.0 | -24.23% |
| 2023-06 | $0.0369 | $0.0131 | $0.0238 | 112,377.0 | +15.31% |
| 2023-05 | $0.039 | $0.017 | $0.022 | 170,325.0 | -8.57% |
| 2023-04 | $0.0989 | $0.0232 | $0.0757 | 228,151.0 | -37.50% |
| 2023-03 | $0.097 | $0.053 | $0.044 | 21,461.0 | -9.39% |
| 2023-02 | $0.0618 | $0.0618 | $0.00 | 500.0 | +1.31% |
| 2023-01 | $0.099 | $0.0511 | $0.0479 | 42,342.0 | -38.23% |
5.71%
0.34%
자본화:
|
볼륨(24시간):