11.96
price up icon17.49%   1.78
after-market 시간 외 거래: 11.20 -0.76 -6.35%
loading

Intergroup Corp 주식 (INTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.96 $11.19 $0.77 439.0 +17.49%
2025-06-05 $11.93 $10.18 $1.75 3,365.0 -14.81%
2025-06-03 $11.95 $11.95 $0.00 555.0 -0.50%
2025-06-02 $12.23 $12.01 $0.22 883.0 +2.62%
2025-05-30 $12.38 $11.70 $0.6765 546.0 -2.47%
2025-05-23 $12.43 $11.97 $0.46 2,302.0 +3.27%
2025-05-22 $12.42 $11.62 $0.80 1,474.0 +1.48%
2025-05-21 $11.88 $11.45 $0.435 892.0 -1.38%
2025-05-20 $12.48 $11.61 $0.8705 1,873.0 -3.73%
2025-05-19 $13.23 $12.03 $1.20 1,856.0 -2.74%
2025-05-16 $12.87 $11.89 $0.979 1,211.0 +0.00%
2025-05-15 $12.52 $12.40 $0.12 978.0 +0.16%
2025-05-14 $12.38 $12.38 $0.00 1,594.0 -2.37%
2025-05-13 $12.68 $11.75 $0.9306 425.0 +4.11%
2025-05-12 $12.20 $11.47 $0.73 6,341.0 +0.25%
2025-05-08 $12.26 $12.15 $0.105 1,174.0 -6.11%

Intergroup Corp 주식 (INTG) 연도별 가격 이력

이 심층 분석에서는 Intergroup Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intergroup Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intergroup Corp 주식 (INTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.23 $10.18 $2.05 5,681.0 +2.19%
2025-05 $14.00 $11.45 $2.55 28,023.0 -8.57%
2025-04 $14.13 $11.16 $2.97 59,183.0 +5.61%
2025-03 $13.38 $11.03 $2.35 59,780.0 -3.04%
2025-02 $14.46 $12.08 $2.38 26,067.0 -10.39%
2025-01 $14.50 $11.75 $2.75 92,117.0 -2.24%

Intergroup Corp 주식 (INTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.17 $13.70 $1.47 55,763.0 +2.90%
2024-11 $15.00 $13.10 $1.90 85,245.0 -4.03%
2024-10 $16.68 $13.65 $3.03 175,132.0 -6.87%
2024-09 $19.24 $13.92 $5.32 219,029.0 -12.77%
2024-08 $20.50 $16.75 $3.75 240,711.0 -11.94%
2024-07 $22.84 $19.84 $3.00 141,193.0 -5.28%
2024-06 $22.79 $19.55 $3.24 165,279.0 -4.16%
2024-05 $24.66 $19.75 $4.91 214,575.0 +7.32%
2024-04 $25.08 $19.12 $5.96 165,636.0 -8.11%
2024-03 $25.30 $19.70 $5.60 81,750.0 -4.06%
2024-02 $24.46 $20.06 $4.40 32,283.0 +0.00%
2024-01 $26.68 $18.02 $8.66 68,591.0 +19.08%

Intergroup Corp 주식 (INTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.17 $16.27 $7.90 40,803.0 -10.02%
2023-11 $28.93 $21.84 $7.09 46,297.0 -19.44%
2023-10 $31.41 $27.00 $4.41 62,238.0 -11.18%
2023-09 $34.72 $30.00 $4.72 23,331.0 -10.24%
2023-08 $36.50 $33.70 $2.80 8,430.0 -2.86%
2023-07 $38.73 $34.95 $3.78 5,881.0 -1.91%
2023-06 $37.27 $34.03 $3.24 9,754.0 +0.22%
2023-05 $38.32 $30.18 $8.14 17,513.0 -12.10%
2023-04 $43.67 $37.02 $6.66 9,207.0 -11.18%
2023-03 $46.24 $39.97 $6.27 5,075.0 +7.27%
2023-02 $47.89 $42.02 $5.87 3,538.0 -1.39%
2023-01 $48.47 $40.77 $7.70 13,409.0 -8.53%
$22.84
price up icon 1.74%
$6.27
price down icon 2.03%
lodging H
$132.62
price up icon 2.05%
lodging CHH
$128.64
price up icon 2.25%
lodging WH
$83.42
price up icon 2.16%
$31.03
price down icon 0.74%
자본화:     |  볼륨(24시간):