35.42
price down icon0.17%   -0.06
pre-market  시장 영업 전:  35.42  
loading

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $35.46 $35.33 $0.1263 162,009.0 -0.17%
2025-08-25 $35.83 $35.48 $0.3507 127,507.0 -1.36%
2025-08-22 $36.01 $35.54 $0.47 126,926.0 +1.55%
2025-08-21 $35.48 $35.36 $0.1214 132,738.0 -0.51%
2025-08-20 $35.62 $35.51 $0.108 179,892.0 +0.31%
2025-08-19 $35.65 $35.47 $0.1747 127,951.0 -0.03%
2025-08-18 $35.50 $35.36 $0.1446 444,835.0 -0.08%
2025-08-15 $35.57 $35.51 $0.06 68,566.0 +0.65%
2025-08-14 $35.35 $35.17 $0.18 110,570.0 -0.25%
2025-08-13 $35.39 $35.29 $0.103 137,123.0 +0.65%
2025-08-12 $35.18 $34.88 $0.295 91,925.0 +1.12%
2025-08-11 $34.86 $34.73 $0.1287 109,919.0 -0.43%
2025-08-08 $34.97 $34.80 $0.165 138,211.0 +0.63%
2025-08-07 $34.81 $34.56 $0.25 203,362.0 +0.90%
2025-08-06 $34.42 $34.29 $0.13 145,938.0 +0.64%
2025-08-05 $34.25 $34.05 $0.20 154,788.0 -0.12%
2025-08-04 $34.21 $34.05 $0.1594 190,651.0 +1.36%
2025-08-01 $33.78 $33.53 $0.25 168,114.0 -0.15%
2025-07-31 $33.96 $33.71 $0.25 300,246.0 -0.71%
2025-07-30 $34.29 $33.96 $0.33 194,076.0 -0.58%
2025-07-29 $34.32 $34.19 $0.13 136,415.0 -0.17%

Ishares International Equity Factor Etf 주식 (INTF) 연도별 가격 이력

이 심층 분석에서는 Ishares International Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.01 $33.53 $2.48 2,983,034.0 +4.79%
2025-07 $35.13 $33.65 $1.48 3,972,059.0 -1.26%
2025-06 $34.53 $32.75 $1.78 4,227,238.0 +1.06%
2025-05 $34.10 $31.97 $2.13 3,785,399.0 +5.09%
2025-04 $32.31 $27.30 $5.01 18,703,468.0 +4.51%
2025-03 $32.07 $30.56 $1.51 6,200,711.0 +0.52%
2025-02 $31.34 $29.33 $2.01 3,695,593.0 +2.61%
2025-01 $30.32 $28.20 $2.12 2,930,725.0 +4.11%

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.61 $28.25 $2.36 3,233,023.0 -3.86%
2024-11 $30.42 $29.12 $1.30 2,480,898.0 +0.46%
2024-10 $31.47 $29.60 $1.87 2,309,195.0 -5.25%
2024-09 $31.83 $29.79 $2.04 1,725,818.0 +0.92%
2024-08 $31.18 $27.66 $3.52 1,949,152.0 +3.33%
2024-07 $30.65 $29.25 $1.40 1,316,087.0 +3.11%
2024-06 $30.78 $28.80 $1.98 3,865,103.0 -4.48%
2024-05 $30.67 $28.83 $1.84 2,034,757.0 +5.63%
2024-04 $29.93 $28.51 $1.42 2,822,737.0 -2.92%
2024-03 $29.88 $28.89 $0.9931 4,343,040.0 +3.29%
2024-02 $28.98 $27.70 $1.28 2,009,901.0 +2.52%
2024-01 $28.50 $27.14 $1.36 1,390,833.0 +0.54%

Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.12 $26.93 $1.19 1,926,495.0 +3.81%
2023-11 $27.09 $25.04 $2.05 2,359,405.0 +7.78%
2023-10 $26.10 $24.60 $1.50 4,940,620.0 -3.09%
2023-09 $27.00 $25.57 $1.43 1,576,539.0 -3.11%
2023-08 $27.50 $25.94 $1.56 2,650,615.0 -3.51%
2023-07 $27.78 $25.91 $1.87 1,901,423.0 +3.13%
2023-06 $27.23 $26.05 $1.18 1,987,479.0 +3.19%
2023-05 $27.30 $25.82 $1.48 1,837,641.0 -4.24%
2023-04 $27.28 $26.41 $0.8667 2,757,302.0 +2.42%
2023-03 $26.54 $24.55 $1.99 3,928,786.0 +2.24%
2023-02 $27.03 $25.66 $1.37 2,745,127.0 -2.89%
2023-01 $26.73 $24.61 $2.12 3,752,067.0 +8.45%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):