Stockscreener 앱 받기
38.16
1.09%
0.41
Ishares International Equity Factor Etf 주식 (INTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $38.16 | $37.94 | $0.22 | 212,706.0 | +1.09% |
| 2025-12-31 | $37.88 | $37.71 | $0.17 | 144,832.0 | -0.40% |
| 2025-12-30 | $38.04 | $37.90 | $0.1361 | 129,515.0 | +0.16% |
| 2025-12-29 | $37.87 | $37.74 | $0.125 | 143,745.0 | -0.29% |
| 2025-12-26 | $37.96 | $37.85 | $0.105 | 116,144.0 | +0.13% |
| 2025-12-24 | $37.95 | $37.85 | $0.09 | 94,987.0 | +0.08% |
| 2025-12-23 | $37.90 | $37.82 | $0.0811 | 158,241.0 | +0.61% |
| 2025-12-22 | $37.64 | $37.50 | $0.14 | 153,787.0 | +0.53% |
| 2025-12-19 | $37.59 | $37.38 | $0.2022 | 192,124.0 | +0.54% |
| 2025-12-18 | $37.41 | $37.16 | $0.25 | 507,532.0 | +0.62% |
| 2025-12-17 | $37.27 | $37.00 | $0.2732 | 168,941.0 | -0.67% |
| 2025-12-16 | $37.41 | $37.16 | $0.255 | 195,845.0 | -1.92% |
| 2025-12-15 | $38.05 | $37.87 | $0.18 | 277,596.0 | +0.80% |
| 2025-12-12 | $37.92 | $37.55 | $0.3742 | 156,054.0 | -0.48% |
| 2025-12-11 | $37.92 | $37.73 | $0.19 | 290,782.0 | +0.66% |
| 2025-12-10 | $37.66 | $37.23 | $0.43 | 169,259.0 | +1.16% |
| 2025-12-09 | $37.34 | $37.18 | $0.1638 | 187,529.0 | -0.19% |
| 2025-12-08 | $37.40 | $37.20 | $0.195 | 166,380.0 | -0.13% |
| 2025-12-05 | $37.47 | $37.26 | $0.213 | 181,152.0 | -0.05% |
| 2025-12-04 | $37.41 | $37.24 | $0.1699 | 132,048.0 | +0.28% |
Ishares International Equity Factor Etf 주식 (INTF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $38.16 | $37.94 | $0.22 | 425,412.0 | +1.09% |
Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.05 | $36.90 | $1.15 | 3,970,810.0 | +2.13% |
| 2025-11 | $37.22 | $35.43 | $1.79 | 3,986,245.0 | +2.15% |
| 2025-10 | $36.84 | $35.39 | $1.45 | 4,025,515.0 | +1.17% |
| 2025-09 | $36.23 | $34.79 | $1.44 | 13,096,225.0 | +1.64% |
| 2025-08 | $36.01 | $33.53 | $2.48 | 3,253,297.0 | +4.53% |
| 2025-07 | $35.13 | $33.65 | $1.48 | 3,972,059.0 | -1.26% |
| 2025-06 | $34.53 | $32.75 | $1.78 | 4,227,238.0 | +1.06% |
| 2025-05 | $34.10 | $31.97 | $2.13 | 3,785,399.0 | +5.09% |
| 2025-04 | $32.31 | $27.30 | $5.01 | 18,703,468.0 | +4.51% |
| 2025-03 | $32.07 | $30.56 | $1.51 | 6,200,711.0 | +0.52% |
| 2025-02 | $31.34 | $29.33 | $2.01 | 3,695,593.0 | +2.61% |
| 2025-01 | $30.32 | $28.20 | $2.12 | 2,930,725.0 | +4.11% |
Ishares International Equity Factor Etf 주식 (INTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.61 | $28.25 | $2.36 | 3,233,023.0 | -3.86% |
| 2024-11 | $30.42 | $29.12 | $1.30 | 2,480,898.0 | +0.46% |
| 2024-10 | $31.47 | $29.60 | $1.87 | 2,309,195.0 | -5.25% |
| 2024-09 | $31.83 | $29.79 | $2.04 | 1,725,818.0 | +0.92% |
| 2024-08 | $31.18 | $27.66 | $3.52 | 1,949,152.0 | +3.33% |
| 2024-07 | $30.65 | $29.25 | $1.40 | 1,316,087.0 | +3.11% |
| 2024-06 | $30.78 | $28.80 | $1.98 | 3,865,103.0 | -4.48% |
| 2024-05 | $30.67 | $28.83 | $1.84 | 2,034,757.0 | +5.63% |
| 2024-04 | $29.93 | $28.51 | $1.42 | 2,822,737.0 | -2.92% |
| 2024-03 | $29.88 | $28.89 | $0.9931 | 4,343,040.0 | +3.29% |
| 2024-02 | $28.98 | $27.70 | $1.28 | 2,009,901.0 | +2.52% |
| 2024-01 | $28.50 | $27.14 | $1.36 | 1,390,833.0 | +0.54% |
0.95%
0.34%
자본화:
|
볼륨(24시간):