56.82
price up icon0.51%   0.27
 
loading

Intapp Inc 주식 (INTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $57.52 $56.02 $1.49 168,908.0 +0.49%
2025-06-04 $56.70 $55.95 $0.75 277,001.0 +0.91%
2025-06-03 $56.13 $55.16 $0.97 350,428.0 +0.61%
2025-06-02 $55.72 $53.72 $2.00 426,505.0 +1.05%
2025-05-30 $55.33 $53.93 $1.40 492,003.0 +1.25%
2025-05-29 $55.50 $53.88 $1.62 472,299.0 -1.09%
2025-05-28 $55.80 $54.89 $0.91 347,531.0 -0.07%
2025-05-27 $55.95 $54.38 $1.57 812,613.0 +0.92%
2025-05-23 $56.05 $54.34 $1.70 724,027.0 -3.24%
2025-05-22 $57.43 $56.03 $1.40 621,957.0 -0.16%
2025-05-21 $57.64 $56.11 $1.53 737,600.0 -1.09%
2025-05-20 $57.27 $56.16 $1.11 473,471.0 -0.26%
2025-05-19 $57.80 $56.46 $1.34 615,329.0 -1.73%
2025-05-16 $58.84 $57.21 $1.63 844,229.0 +2.37%
2025-05-15 $57.16 $55.10 $2.06 460,288.0 +0.30%
2025-05-14 $57.32 $55.42 $1.90 788,452.0 +0.26%
2025-05-13 $58.22 $56.01 $2.21 660,872.0 +0.53%
2025-05-12 $57.20 $54.69 $2.51 792,298.0 +4.47%
2025-05-09 $55.10 $52.70 $2.40 512,996.0 -1.11%
2025-05-08 $55.08 $52.98 $2.10 784,561.0 +2.03%
2025-05-07 $57.93 $51.44 $6.49 1,374,279.0 -6.59%
2025-05-06 $57.51 $56.15 $1.36 890,620.0 -0.85%

Intapp Inc 주식 (INTA) 연도별 가격 이력

이 심층 분석에서는 Intapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intapp Inc 주식 (INTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.52 $53.72 $3.80 1,222,842.0 +3.10%
2025-05 $59.10 $51.44 $7.66 14,213,609.0 +1.58%
2025-04 $60.05 $47.41 $12.64 10,593,282.0 -7.06%
2025-03 $67.01 $56.02 $10.99 10,503,032.0 -11.49%
2025-02 $77.74 $60.00 $17.74 15,789,090.0 -7.48%
2025-01 $73.86 $60.92 $12.94 12,034,616.0 +11.23%

Intapp Inc 주식 (INTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.34 $62.12 $9.22 13,999,249.0 +3.95%
2024-11 $64.56 $48.58 $15.98 12,627,752.0 +24.68%
2024-10 $51.67 $43.82 $7.85 11,627,518.0 +4.89%
2024-09 $51.80 $42.77 $9.03 14,283,566.0 +3.53%
2024-08 $46.58 $31.08 $15.50 18,744,340.0 +28.94%
2024-07 $37.95 $33.45 $4.50 8,423,469.0 -2.29%
2024-06 $36.73 $32.11 $4.62 11,091,750.0 +2.14%
2024-05 $38.25 $30.42 $7.83 20,028,051.0 +16.11%
2024-04 $34.30 $30.36 $3.94 9,596,932.0 -9.85%
2024-03 $39.63 $32.65 $6.98 19,593,197.0 -12.57%
2024-02 $45.36 $38.03 $7.33 10,436,879.0 -8.94%
2024-01 $45.43 $35.04 $10.39 9,274,856.0 +13.31%

Intapp Inc 주식 (INTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.85 $35.33 $5.52 10,153,578.0 +1.39%
2023-11 $41.09 $32.47 $8.62 11,849,409.0 +9.65%
2023-10 $37.33 $32.79 $4.54 6,748,519.0 +2.03%
2023-09 $39.00 $30.58 $8.42 11,241,715.0 -8.44%
2023-08 $41.30 $32.93 $8.37 6,882,925.0 -10.84%
2023-07 $42.66 $37.33 $5.33 6,131,447.0 -2.03%
2023-06 $50.46 $39.16 $11.30 12,676,064.0 -0.85%
2023-05 $45.92 $36.52 $9.40 13,533,639.0 +4.84%
2023-04 $47.04 $39.78 $7.26 4,725,169.0 -10.08%
2023-03 $45.45 $37.33 $8.12 7,397,132.0 +13.29%
2023-02 $40.06 $27.52 $12.54 7,780,149.0 +36.58%
2023-01 $30.00 $23.86 $6.14 2,123,862.0 +16.20%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.09
price up icon 1.74%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
자본화:     |  볼륨(24시간):