Stockscreener 앱 받기
71.07
0.06%
0.04
시장 영업 전:
71.00
-0.07
-0.10%
Insmed Inc 주식 (INSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-15 | $71.98 | $68.99 | $2.99 | 1,562,759.0 | +0.06% |
| 2025-04-14 | $71.23 | $68.66 | $2.58 | 2,385,647.0 | +3.59% |
| 2025-04-11 | $68.63 | $64.34 | $4.28 | 1,823,404.0 | +5.80% |
| 2025-04-10 | $67.19 | $61.48 | $5.71 | 3,277,641.0 | -4.06% |
| 2025-04-09 | $68.70 | $60.40 | $8.30 | 5,054,179.0 | +3.97% |
| 2025-04-08 | $69.12 | $64.19 | $4.93 | 2,612,487.0 | -4.58% |
| 2025-04-07 | $70.52 | $64.29 | $6.23 | 3,666,555.0 | -1.58% |
| 2025-04-04 | $72.50 | $67.80 | $4.70 | 3,120,022.0 | -5.66% |
| 2025-04-03 | $74.31 | $71.05 | $3.26 | 2,078,024.0 | -0.15% |
| 2025-04-02 | $73.45 | $70.30 | $3.15 | 2,437,919.0 | +2.00% |
| 2025-04-01 | $75.65 | $71.94 | $3.71 | 2,723,479.0 | -5.62% |
| 2025-03-31 | $76.70 | $73.81 | $2.89 | 2,938,797.0 | -2.18% |
| 2025-03-28 | $78.05 | $76.28 | $1.77 | 950,337.0 | +0.39% |
| 2025-03-27 | $79.12 | $76.05 | $3.07 | 1,125,440.0 | +1.46% |
| 2025-03-26 | $78.78 | $76.06 | $2.72 | 1,083,450.0 | -2.51% |
| 2025-03-25 | $80.00 | $77.82 | $2.18 | 1,133,392.0 | -1.06% |
| 2025-03-24 | $81.50 | $78.85 | $2.65 | 1,332,244.0 | -0.68% |
| 2025-03-21 | $81.19 | $78.00 | $3.19 | 1,852,562.0 | +1.46% |
| 2025-03-20 | $81.12 | $78.03 | $3.09 | 1,465,866.0 | -0.22% |
| 2025-03-19 | $78.98 | $76.80 | $2.18 | 1,096,826.0 | +2.53% |
| 2025-03-18 | $77.76 | $75.81 | $1.95 | 1,065,139.0 | -1.00% |
Insmed Inc 주식 (INSM) 연도별 가격 이력
이 심층 분석에서는 Insmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insmed Inc 주식 (INSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $75.65 | $60.40 | $15.25 | 32,304,875.0 | -6.84% |
| 2025-03 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc 주식 (INSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc 주식 (INSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
0.98%
5.78%
자본화:
|
볼륨(24시간):