Stockscreener 앱 받기
150.54
0.63%
1.0001
Insmed Inc 주식 (INSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $150.7 | $148.4 | $2.33 | 453,008.0 | +0.76% |
| 2026-02-09 | $150.6 | $146.4 | $4.20 | 2,044,395.0 | -0.21% |
| 2026-02-06 | $155.8 | $149.3 | $6.45 | 2,368,453.0 | -0.77% |
| 2026-02-05 | $156.5 | $150.3 | $6.18 | 1,881,524.0 | -0.92% |
| 2026-02-04 | $157.9 | $150.8 | $7.11 | 1,794,373.0 | -3.00% |
| 2026-02-03 | $159.0 | $152.7 | $6.25 | 2,484,109.0 | +2.07% |
| 2026-02-02 | $156.9 | $150.8 | $6.07 | 2,612,844.0 | -1.84% |
| 2026-01-30 | $159.5 | $154.5 | $5.01 | 2,686,031.0 | -0.60% |
| 2026-01-29 | $159.9 | $154.5 | $5.41 | 1,981,505.0 | +1.24% |
| 2026-01-28 | $164.2 | $155.7 | $8.55 | 1,732,428.0 | -4.15% |
| 2026-01-27 | $165.5 | $161.1 | $4.34 | 1,681,880.0 | +1.83% |
| 2026-01-26 | $160.3 | $153.1 | $7.24 | 2,363,457.0 | +2.25% |
| 2026-01-23 | $160.1 | $154.2 | $5.84 | 2,506,119.0 | -2.61% |
| 2026-01-22 | $160.9 | $153.2 | $7.76 | 2,701,701.0 | +2.60% |
| 2026-01-21 | $164.0 | $156.1 | $7.88 | 2,939,948.0 | -4.40% |
| 2026-01-20 | $164.6 | $156.0 | $8.61 | 2,656,782.0 | +1.29% |
| 2026-01-16 | $164.0 | $158.4 | $5.59 | 3,657,689.0 | +1.35% |
| 2026-01-15 | $164.0 | $158.4 | $5.58 | 2,313,620.0 | -2.56% |
| 2026-01-14 | $165.0 | $160.4 | $4.51 | 2,623,214.0 | -0.16% |
| 2026-01-13 | $170.4 | $162.3 | $8.15 | 3,726,247.0 | -2.38% |
Insmed Inc 주식 (INSM) 연도별 가격 이력
이 심층 분석에서는 Insmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insmed Inc 주식 (INSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $159.0 | $146.4 | $12.58 | 13,638,706.0 | -3.95% |
| 2026-01 | $186.2 | $153.1 | $33.10 | 53,802,193.0 | -9.87% |
Insmed Inc 주식 (INSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $212.8 | $161.0 | $51.73 | 76,442,667.0 | -16.21% |
| 2025-11 | $209.8 | $178.8 | $31.01 | 52,611,381.0 | +9.58% |
| 2025-10 | $197.1 | $143.2 | $53.90 | 48,911,337.0 | +31.66% |
| 2025-09 | $149.1 | $134.0 | $15.07 | 47,151,397.0 | +5.81% |
| 2025-08 | $136.9 | $105.8 | $31.15 | 63,484,138.0 | +26.86% |
| 2025-07 | $108.6 | $95.01 | $13.63 | 54,585,492.0 | +6.60% |
| 2025-06 | $106.8 | $69.59 | $37.24 | 121,659,617.0 | +44.33% |
| 2025-05 | $73.39 | $63.81 | $9.58 | 47,925,195.0 | -3.15% |
| 2025-04 | $75.65 | $60.40 | $15.25 | 61,967,959.0 | -5.62% |
| 2025-03 | $81.55 | $71.57 | $9.98 | 29,444,638.0 | -6.45% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc 주식 (INSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
1.86%
0.17%
자본화:
|
볼륨(24시간):