Stockscreener 앱 받기
78.54
1.06%
-0.84
시장 영업 전:
78.02
-0.52
-0.66%
Insmed Inc 주식 (INSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $80.00 | $77.82 | $2.18 | 1,133,392.0 | -1.06% |
| 2025-03-24 | $81.50 | $78.85 | $2.65 | 1,332,244.0 | -0.68% |
| 2025-03-21 | $81.19 | $78.00 | $3.19 | 1,852,562.0 | +1.46% |
| 2025-03-20 | $81.12 | $78.03 | $3.09 | 1,465,866.0 | -0.22% |
| 2025-03-19 | $78.98 | $76.80 | $2.18 | 1,096,826.0 | +2.53% |
| 2025-03-18 | $77.76 | $75.81 | $1.95 | 1,065,139.0 | -1.00% |
| 2025-03-17 | $78.18 | $75.23 | $2.95 | 962,649.0 | +1.59% |
| 2025-03-14 | $77.41 | $75.70 | $1.71 | 1,069,314.0 | +1.97% |
| 2025-03-13 | $75.56 | $73.01 | $2.55 | 1,177,390.0 | +1.39% |
| 2025-03-12 | $76.31 | $73.96 | $2.35 | 1,387,373.0 | +0.46% |
| 2025-03-11 | $74.71 | $71.75 | $2.96 | 1,734,006.0 | +0.86% |
| 2025-03-10 | $74.69 | $71.57 | $3.12 | 1,974,161.0 | -2.43% |
| 2025-03-07 | $76.17 | $73.07 | $3.10 | 1,508,441.0 | -0.17% |
| 2025-03-06 | $77.83 | $74.67 | $3.16 | 1,433,287.0 | -3.26% |
| 2025-03-05 | $78.25 | $76.39 | $1.86 | 1,124,363.0 | +0.44% |
| 2025-03-04 | $78.13 | $77.02 | $1.11 | 534,053.0 | +1.21% |
| 2025-03-03 | $81.55 | $75.84 | $5.71 | 2,495,548.0 | -6.45% |
| 2025-02-28 | $81.62 | $79.30 | $2.32 | 1,610,195.0 | +3.16% |
| 2025-02-27 | $81.11 | $78.00 | $3.11 | 1,330,832.0 | +1.22% |
| 2025-02-26 | $79.88 | $77.05 | $2.83 | 1,080,261.0 | +0.77% |
| 2025-02-25 | $81.67 | $76.20 | $5.47 | 2,590,748.0 | -3.16% |
Insmed Inc 주식 (INSM) 연도별 가격 이력
이 심층 분석에서는 Insmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insmed Inc 주식 (INSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $81.55 | $71.57 | $9.98 | 24,480,006.0 | -3.69% |
| 2025-02 | $84.91 | $74.47 | $10.44 | 33,763,555.0 | +6.49% |
| 2025-01 | $80.63 | $61.50 | $19.13 | 38,628,761.0 | +10.92% |
Insmed Inc 주식 (INSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.83 | $67.55 | $11.28 | 33,525,345.0 | -8.37% |
| 2024-11 | $76.65 | $64.86 | $11.79 | 31,708,706.0 | +11.71% |
| 2024-10 | $77.70 | $67.05 | $10.65 | 25,897,687.0 | -7.84% |
| 2024-09 | $78.10 | $70.00 | $8.10 | 36,922,749.0 | -4.54% |
| 2024-08 | $80.53 | $67.22 | $13.31 | 47,643,913.0 | +5.11% |
| 2024-07 | $78.87 | $61.52 | $17.35 | 51,236,222.0 | +8.58% |
| 2024-06 | $70.65 | $54.71 | $15.94 | 68,014,581.0 | +21.71% |
| 2024-05 | $58.82 | $21.92 | $36.90 | 99,697,422.0 | +122.69% |
| 2024-04 | $28.69 | $23.52 | $5.17 | 43,584,478.0 | -8.88% |
| 2024-03 | $28.64 | $25.52 | $3.12 | 28,278,838.0 | -2.13% |
| 2024-02 | $29.91 | $25.06 | $4.85 | 33,821,497.0 | -0.29% |
| 2024-01 | $31.14 | $27.25 | $3.89 | 37,000,765.0 | -10.29% |
Insmed Inc 주식 (INSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.00 | $24.51 | $7.49 | 32,695,646.0 | +23.86% |
| 2023-11 | $26.23 | $23.04 | $3.19 | 25,146,792.0 | -0.16% |
| 2023-10 | $26.00 | $23.62 | $2.38 | 28,076,047.0 | -0.75% |
| 2023-09 | $27.59 | $22.03 | $5.56 | 36,839,313.0 | +15.35% |
| 2023-08 | $22.98 | $20.94 | $2.04 | 28,591,158.0 | -0.91% |
| 2023-07 | $22.22 | $19.74 | $2.48 | 19,636,672.0 | +4.69% |
| 2023-06 | $21.21 | $18.77 | $2.44 | 18,862,430.0 | +10.88% |
| 2023-05 | $20.51 | $18.09 | $2.43 | 21,780,643.0 | -2.41% |
| 2023-04 | $19.66 | $16.25 | $3.41 | 20,449,673.0 | +14.37% |
| 2023-03 | $20.95 | $16.04 | $4.91 | 29,095,749.0 | -16.34% |
| 2023-02 | $22.23 | $19.40 | $2.83 | 23,749,073.0 | -5.34% |
| 2023-01 | $21.95 | $17.00 | $4.95 | 29,831,028.0 | +7.76% |
0.98%
0.03%
자본화:
|
볼륨(24시간):