Stockscreener 앱 받기
16.59
0.60%
-0.10
Insight Select Income Fund 주식 (INSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.68 | $16.49 | $0.19 | 7,197.0 | -0.60% |
| 2024-12-19 | $16.98 | $16.63 | $0.35 | 8,774.0 | -0.86% |
| 2024-12-18 | $17.36 | $16.84 | $0.5264 | 7,790.0 | -2.63% |
| 2024-12-17 | $17.37 | $17.28 | $0.09 | 10,205.0 | -0.35% |
| 2024-12-16 | $17.47 | $17.33 | $0.14 | 4,759.0 | -0.52% |
| 2024-12-13 | $17.54 | $17.42 | $0.12 | 10,676.0 | -0.34% |
| 2024-12-12 | $17.55 | $17.45 | $0.104 | 13,743.0 | -0.34% |
| 2024-12-11 | $17.60 | $17.50 | $0.0997 | 21,749.0 | -0.20% |
| 2024-12-10 | $17.61 | $17.48 | $0.1258 | 17,347.0 | +0.14% |
| 2024-12-09 | $17.61 | $17.55 | $0.06 | 40,536.0 | -0.23% |
| 2024-12-06 | $17.65 | $17.57 | $0.0808 | 17,964.0 | -0.22% |
| 2024-12-05 | $17.67 | $17.36 | $0.31 | 42,788.0 | +1.14% |
| 2024-12-04 | $17.48 | $17.38 | $0.0953 | 20,461.0 | +0.00% |
| 2024-12-03 | $17.48 | $17.39 | $0.085 | 19,874.0 | +0.17% |
| 2024-12-02 | $17.46 | $17.40 | $0.06 | 13,594.0 | +0.00% |
| 2024-11-29 | $17.47 | $17.28 | $0.1899 | 7,449.0 | +0.11% |
| 2024-11-27 | $17.50 | $17.29 | $0.214 | 11,028.0 | -0.06% |
| 2024-11-26 | $17.50 | $17.40 | $0.10 | 9,356.0 | -0.29% |
| 2024-11-25 | $17.48 | $17.21 | $0.2681 | 4,779.0 | +1.39% |
| 2024-11-22 | $17.26 | $17.16 | $0.0959 | 5,885.0 | +0.12% |
Insight Select Income Fund 주식 (INSI) 연도별 가격 이력
이 심층 분석에서는 Insight Select Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insight Select Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insight Select Income Fund 주식 (INSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.67 | $16.49 | $1.18 | 264,654.0 | -4.76% |
| 2024-11 | $17.50 | $17.04 | $0.4634 | 303,064.0 | +0.70% |
| 2024-10 | $18.60 | $17.00 | $1.60 | 1,264,372.0 | -1.99% |
| 2024-09 | $17.76 | $16.73 | $1.03 | 209,297.0 | +3.82% |
| 2024-08 | $17.46 | $16.39 | $1.07 | 137,168.0 | +0.84% |
| 2024-07 | $17.25 | $16.00 | $1.25 | 177,493.0 | +3.31% |
| 2024-06 | $16.57 | $15.48 | $1.09 | 208,163.0 | +2.70% |
| 2024-05 | $16.53 | $15.72 | $0.81 | 334,595.0 | -1.67% |
| 2024-04 | $16.62 | $15.66 | $0.965 | 240,589.0 | -2.00% |
| 2024-03 | $16.76 | $15.61 | $1.15 | 202,091.0 | +5.03% |
| 2024-02 | $16.25 | $15.61 | $0.64 | 921,062.0 | -2.06% |
| 2024-01 | $16.25 | $15.53 | $0.7189 | 204,082.0 | +0.38% |
Insight Select Income Fund 주식 (INSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.30 | $15.25 | $1.05 | 322,390.0 | +4.79% |
| 2023-11 | $15.39 | $14.36 | $1.03 | 347,831.0 | +6.13% |
| 2023-10 | $15.00 | $14.28 | $0.7218 | 299,813.0 | -4.46% |
| 2023-09 | $15.39 | $14.81 | $0.575 | 447,946.0 | -2.28% |
| 2023-08 | $15.95 | $15.13 | $0.8212 | 268,609.0 | -2.78% |
| 2023-07 | $16.40 | $15.48 | $0.9246 | 295,645.0 | +1.16% |
| 2023-06 | $16.19 | $15.52 | $0.6734 | 210,019.0 | -0.64% |
| 2023-05 | $16.28 | $15.37 | $0.91 | 306,663.0 | +0.13% |
| 2023-04 | $16.38 | $15.52 | $0.8626 | 286,944.0 | -1.01% |
| 2023-03 | $15.95 | $15.42 | $0.53 | 418,700.0 | +1.40% |
| 2023-02 | $16.80 | $15.63 | $1.17 | 284,731.0 | -2.97% |
| 2023-01 | $17.52 | $15.15 | $2.37 | 421,552.0 | +6.82% |
Insight Select Income Fund 주식 (INSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $15.05 | $0.9538 | 592,132.0 | -2.14% |
| 2022-11 | $15.50 | $14.72 | $0.7778 | 296,828.0 | +3.49% |
| 2022-10 | $15.34 | $14.29 | $1.05 | 401,845.0 | -2.93% |
| 2022-09 | $16.47 | $14.77 | $1.70 | 298,966.0 | -5.06% |
| 2022-08 | $16.75 | $16.12 | $0.63 | 387,644.0 | -1.28% |
| 2022-07 | $16.89 | $15.76 | $1.13 | 251,876.0 | +2.05% |
| 2022-06 | $16.89 | $15.78 | $1.11 | 530,005.0 | -3.66% |
| 2022-05 | $16.99 | $16.29 | $0.7024 | 383,864.0 | -0.36% |
| 2022-04 | $18.23 | $16.69 | $1.54 | 314,418.0 | -6.32% |
| 2022-03 | $18.24 | $17.50 | $0.74 | 505,109.0 | -1.22% |
| 2022-02 | $19.28 | $17.77 | $1.51 | 539,846.0 | -5.68% |
| 2022-01 | $22.40 | $18.89 | $3.51 | 921,352.0 | -14.64% |
0.20%
자본화:
|
볼륨(24시간):