Ishares U S Industry Rotation Active Etf (INRO)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$37.31	$36.78	$0.53	89,088.0	-1.61%
2026-10-13	$37.45	$37.29	$0.1649	86,916.0	-0.10%
2026-10-12	$37.56	$37.41	$0.15	122,050.0	-0.19%
2026-10-09	$37.58	$37.36	$0.22	497,113.0	+0.55%
2026-10-08	$37.49	$37.11	$0.3799	337,397.0	-0.56%
2026-10-07	$37.54	$37.34	$0.20	70,167.0	-0.34%
2026-10-06	$37.75	$37.59	$0.155	101,964.0	+0.70%
2026-10-05	$37.50	$37.21	$0.29	95,876.0	+0.59%
2026-10-02	$37.29	$37.04	$0.25	365,057.0	+0.88%
2026-10-01	$36.92	$36.61	$0.31	147,332.0	+0.13%
2026-09-30	$37.08	$36.77	$0.3095	530,348.0	-0.12%
2026-09-29	$37.51	$36.76	$0.75	1,040,957.0	-0.06%
2026-09-28	$37.12	$36.81	$0.31	143,578.0	-0.87%
2026-09-25	$37.23	$36.94	$0.29	3,079,815.0	+0.65%
2026-09-24	$37.07	$36.75	$0.32	1,783,297.0	+0.01%
2026-09-23	$37.27	$36.90	$0.37	886,825.0	-0.85%
2026-09-22	$37.90	$37.21	$0.69	4,974,461.0	+0.15%
2026-09-21	$37.26	$36.89	$0.37	4,884.0	+1.67%
2026-09-18	$36.63	$36.47	$0.1589	6,774.0	+0.21%
2026-09-17	$36.54	$36.48	$0.06	1,724.0	+1.25%
2026-09-16	$36.38	$36.08	$0.3043	2,111.0	-0.24%
2026-09-15	$36.30	$36.11	$0.19	2,816.0	-0.65%

Ishares U S Industry Rotation Active Etf 주식 (INRO) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Industry Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Industry Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$37.75	$36.61	$1.14	1,912,960.0	+0.01%
2026-09	$37.90	$36.08	$1.82	12,519,204.0	+0.27%
2026-08	$37.44	$36.36	$1.08	36,618.0	+2.37%
2026-07	$36.55	$34.76	$1.79	49,855.0	-2.28%
2026-06	$36.80	$34.78	$2.02	66,730.0	+1.01%
2026-05	$36.38	$34.04	$2.34	35,447.0	+6.15%
2026-04	$34.22	$30.56	$3.66	42,889.0	+11.47%
2026-03	$32.41	$29.63	$2.78	196,973.0	-4.85%
2026-02	$32.87	$31.74	$1.13	81,369.0	-0.88%
2026-01	$32.94	$31.87	$1.07	45,099.0	+1.18%

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.66	$31.57	$1.09	119,627.0	+0.72%
2025-11	$32.37	$30.64	$1.73	73,299.0	-0.27%
2025-10	$32.60	$30.93	$1.67	40,855.0	+2.00%
2025-09	$31.81	$30.05	$1.76	91,357.0	+4.06%
2025-08	$30.65	$29.28	$1.37	28,812.0	+2.07%
2025-07	$30.00	$28.88	$1.12	39,120.0	+2.91%
2025-06	$28.99	$27.64	$1.35	164,943.0	+5.12%
2025-05	$27.81	$26.10	$1.71	280,452.0	+6.23%
2025-04	$26.43	$22.67	$3.76	202,850.0	-0.79%
2025-03	$28.08	$25.76	$2.32	49,594.0	-6.10%
2025-02	$29.01	$27.41	$1.60	197,160.0	-2.21%
2025-01	$28.88	$27.30	$1.58	86,232.0	+2.52%

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.93	$27.57	$1.36	97,495.0	-2.61%
2024-11	$28.74	$26.89	$1.85	47,421.0	+6.51%
2024-10	$27.60	$26.66	$0.94	86,155.0	-0.30%
2024-09	$27.03	$25.16	$1.87	86,896.0	+2.09%
2024-08	$26.54	$24.26	$2.28	108,088.0	+1.63%
2024-07	$27.13	$25.19	$1.94	101,774.0	+0.17%
2024-06	$26.32	$25.07	$1.25	76,800.0	+3.71%
2024-05	$25.28	$23.82	$1.46	3,760.0	+4.67%
2024-04	$24.47	$23.35	$1.12	6,287.0	+0.00%