28.39
price up icon0.44%   0.1237
after-market 시간 외 거래: 28.37 -0.02 -0.07%
loading

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.39 $28.35 $0.04 3,919.0 +0.44%
2024-11-21 $28.32 $28.00 $0.32 893.0 +0.52%
2024-11-20 $28.12 $27.95 $0.17 2,007.0 +0.07%
2024-11-19 $28.12 $27.98 $0.14 1,708.0 +0.36%
2024-11-18 $28.00 $27.93 $0.07 874.0 +0.49%
2024-11-15 $27.90 $27.86 $0.0365 1,236.0 -1.17%
2024-11-14 $28.19 $28.19 $0.00 33.00 -0.63%
2024-11-13 $28.48 $28.37 $0.1059 2,614.0 -0.10%
2024-11-12 $28.52 $28.30 $0.219 1,854.0 -0.38%
2024-11-11 $28.57 $28.47 $0.10 1,209.0 +0.29%
2024-11-08 $28.45 $28.40 $0.05 4,199.0 +0.40%
2024-11-07 $28.31 $28.22 $0.0918 643.0 +0.51%
2024-11-06 $28.17 $27.87 $0.30 8,748.0 +3.34%
2024-11-05 $27.26 $27.18 $0.08 1,060.0 +1.39%
2024-11-04 $26.89 $26.89 $0.00 167.0 -0.34%
2024-11-01 $27.17 $26.95 $0.2199 10,639.0 +0.16%
2024-10-31 $27.09 $26.91 $0.18 16,965.0 -1.72%
2024-10-30 $27.56 $27.41 $0.15 8,573.0 -0.13%
2024-10-29 $27.49 $27.42 $0.07 2,048.0 +0.15%
2024-10-28 $27.46 $27.40 $0.0551 2,722.0 +0.31%
2024-10-25 $27.32 $27.32 $0.00 102.0 +0.02%

Ishares U S Industry Rotation Active Etf 주식 (INRO) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Industry Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Industry Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Industry Rotation Active Etf 주식 (INRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.57 $26.89 $1.68 45,722.0 +5.39%
2024-10 $27.60 $26.66 $0.94 86,155.0 -0.30%
2024-09 $27.03 $25.16 $1.87 86,896.0 +2.09%
2024-08 $26.54 $24.26 $2.28 108,088.0 +1.63%
2024-07 $27.13 $25.19 $1.94 101,774.0 +0.17%
2024-06 $26.32 $25.07 $1.25 76,800.0 +3.71%
2024-05 $25.28 $23.82 $1.46 3,760.0 +4.67%
2024-04 $24.47 $23.35 $1.12 6,287.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):