Stockscreener 앱 받기
15.63
0.71%
0.11
시간 외 거래:
15.64
0.010
+0.06%
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $15.66 | $15.61 | $0.0499 | 11,693.0 | +0.71% |
| 2025-11-25 | $15.53 | $15.44 | $0.09 | 11,515.0 | +0.00% |
| 2025-11-24 | $15.55 | $15.49 | $0.059 | 60,786.0 | -0.13% |
| 2025-11-21 | $15.54 | $15.38 | $0.16 | 28,191.0 | -1.23% |
| 2025-11-20 | $15.82 | $15.71 | $0.1101 | 7,723.0 | -0.11% |
| 2025-11-19 | $15.77 | $15.75 | $0.02 | 8,318.0 | +0.13% |
| 2025-11-18 | $15.74 | $15.66 | $0.08 | 4,330.0 | -0.80% |
| 2025-11-17 | $15.97 | $15.81 | $0.1565 | 19,251.0 | +0.49% |
| 2025-11-14 | $15.84 | $15.68 | $0.1543 | 8,683.0 | +1.02% |
| 2025-11-13 | $15.71 | $15.58 | $0.13 | 26,508.0 | -1.34% |
| 2025-11-12 | $15.84 | $15.80 | $0.04 | 27,446.0 | +0.08% |
| 2025-11-11 | $15.86 | $15.73 | $0.13 | 22,372.0 | +0.57% |
| 2025-11-10 | $15.74 | $15.68 | $0.0635 | 47,643.0 | +0.45% |
| 2025-11-07 | $15.66 | $15.62 | $0.04 | 8,101.0 | +0.71% |
| 2025-11-06 | $15.68 | $15.53 | $0.15 | 31,596.0 | -1.71% |
| 2025-11-05 | $15.85 | $15.73 | $0.1226 | 26,512.0 | +0.25% |
| 2025-11-04 | $15.80 | $15.60 | $0.20 | 7,143.0 | -0.45% |
| 2025-11-03 | $15.90 | $15.82 | $0.08 | 39,043.0 | -0.05% |
| 2025-10-31 | $16.01 | $15.85 | $0.165 | 20,755.0 | -1.57% |
| 2025-10-30 | $16.15 | $16.03 | $0.118 | 9,405.0 | +0.24% |
| 2025-10-29 | $16.25 | $16.05 | $0.19 | 82,697.0 | -1.32% |
| 2025-10-28 | $16.34 | $16.21 | $0.125 | 20,508.0 | -0.37% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.97 | $15.38 | $0.5865 | 408,547.0 | -1.45% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):