Stockscreener 앱 받기
12.95
1.43%
0.182
시간 외 거래:
12.95
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.00 | $12.84 | $0.16 | 16,201.0 | +1.43% |
| 2026-05-05 | $12.78 | $12.73 | $0.0481 | 21,989.0 | +0.54% |
| 2026-05-04 | $12.84 | $12.70 | $0.135 | 7,580.0 | -0.94% |
| 2026-05-01 | $12.89 | $12.79 | $0.105 | 24,042.0 | +0.23% |
| 2026-04-30 | $12.85 | $12.71 | $0.1404 | 32,570.0 | +0.47% |
| 2026-04-29 | $12.76 | $12.69 | $0.0735 | 7,038.0 | -1.51% |
| 2026-04-28 | $12.93 | $12.79 | $0.14 | 40,224.0 | +0.66% |
| 2026-04-27 | $12.91 | $12.82 | $0.095 | 89,573.0 | -1.23% |
| 2026-04-24 | $13.02 | $12.90 | $0.1198 | 8,465.0 | +0.23% |
| 2026-04-23 | $13.06 | $12.85 | $0.21 | 8,256.0 | -0.15% |
| 2026-04-22 | $13.07 | $12.99 | $0.085 | 167,374.0 | +0.31% |
| 2026-04-21 | $13.10 | $12.90 | $0.195 | 15,988.0 | -0.38% |
| 2026-04-20 | $13.10 | $12.94 | $0.16 | 15,279.0 | -1.74% |
| 2026-04-17 | $13.37 | $13.14 | $0.225 | 15,991.0 | +2.64% |
| 2026-04-16 | $12.93 | $12.80 | $0.13 | 25,650.0 | +0.86% |
| 2026-04-15 | $12.78 | $12.62 | $0.1602 | 25,557.0 | +1.27% |
| 2026-04-14 | $12.68 | $12.53 | $0.15 | 6,498.0 | +1.37% |
| 2026-04-13 | $12.48 | $12.29 | $0.19 | 18,451.0 | -0.32% |
| 2026-04-10 | $12.59 | $12.46 | $0.13 | 14,594.0 | +1.22% |
| 2026-04-09 | $12.44 | $12.31 | $0.13 | 52,808.0 | -0.72% |
| 2026-04-08 | $12.52 | $12.36 | $0.16 | 42,794.0 | +5.54% |
| 2026-04-07 | $11.96 | $11.69 | $0.2678 | 8,490.0 | -0.87% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.00 | $12.70 | $0.30 | 86,013.0 | +1.25% |
| 2026-04 | $13.37 | $11.62 | $1.74 | 626,145.0 | +9.88% |
| 2026-03 | $12.78 | $11.25 | $1.53 | 683,892.0 | -10.87% |
| 2026-02 | $14.09 | $13.01 | $1.08 | 574,189.0 | -3.50% |
| 2026-01 | $14.87 | $13.37 | $1.50 | 888,622.0 | -8.06% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.63 | $14.65 | $0.98 | 739,733.0 | -5.64% |
| 2025-11 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
0.69%
자본화:
|
볼륨(24시간):