Stockscreener 앱 받기
16.18
0.51%
0.0819
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $16.27 | $16.15 | $0.1159 | 24,084.0 | +0.51% |
| 2025-09-04 | $16.11 | $15.96 | $0.15 | 32,793.0 | +0.10% |
| 2025-09-03 | $16.09 | $16.01 | $0.0773 | 14,738.0 | +0.92% |
| 2025-09-02 | $15.98 | $15.89 | $0.09 | 8,478.0 | +0.44% |
| 2025-08-29 | $15.94 | $15.79 | $0.15 | 20,590.0 | -1.04% |
| 2025-08-28 | $16.05 | $16.02 | $0.03 | 41,278.0 | -0.46% |
| 2025-08-27 | $16.14 | $16.06 | $0.0795 | 16,678.0 | +0.34% |
| 2025-08-26 | $16.10 | $16.05 | $0.05 | 15,239.0 | -1.38% |
| 2025-08-25 | $16.38 | $16.28 | $0.0969 | 5,616.0 | -0.43% |
| 2025-08-22 | $16.43 | $16.25 | $0.18 | 15,368.0 | -0.21% |
| 2025-08-21 | $16.45 | $16.36 | $0.09 | 7,242.0 | -0.58% |
| 2025-08-20 | $16.49 | $16.33 | $0.1599 | 20,447.0 | +0.12% |
| 2025-08-19 | $16.49 | $16.44 | $0.0528 | 31,330.0 | +1.32% |
| 2025-08-18 | $16.25 | $16.19 | $0.055 | 8,002.0 | +1.49% |
| 2025-08-15 | $16.08 | $15.93 | $0.1499 | 8,608.0 | +0.69% |
| 2025-08-14 | $15.96 | $15.86 | $0.0962 | 12,488.0 | -1.01% |
| 2025-08-13 | $16.14 | $15.93 | $0.2071 | 7,218.0 | +1.61% |
| 2025-08-12 | $15.86 | $15.69 | $0.1684 | 13,036.0 | +0.13% |
| 2025-08-11 | $15.83 | $15.75 | $0.0799 | 10,057.0 | +0.80% |
| 2025-08-08 | $15.72 | $15.58 | $0.1445 | 25,545.0 | -0.76% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.27 | $15.89 | $0.3759 | 104,177.0 | +1.98% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):