Stockscreener 앱 받기
14.04
0.36%
0.05
시간 외 거래:
14.04
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.24 | $13.99 | $0.25 | 5,490.0 | +0.36% |
| 2026-09-03 | $14.02 | $13.93 | $0.09 | 4,663.0 | +0.04% |
| 2026-09-02 | $14.05 | $13.93 | $0.1279 | 4,843.0 | +1.05% |
| 2026-09-01 | $13.96 | $13.83 | $0.1288 | 17,619.0 | -0.68% |
| 2026-08-31 | $14.00 | $13.89 | $0.1099 | 29,840.0 | +0.63% |
| 2026-08-28 | $13.93 | $13.79 | $0.1386 | 17,389.0 | -0.70% |
| 2026-08-27 | $13.97 | $13.94 | $0.03 | 27,385.0 | -0.18% |
| 2026-08-26 | $14.13 | $13.97 | $0.16 | 7,024.0 | -1.96% |
| 2026-08-25 | $14.26 | $14.16 | $0.09 | 22,854.0 | +2.37% |
| 2026-08-24 | $13.99 | $13.92 | $0.07 | 13,163.0 | -0.39% |
| 2026-08-21 | $14.06 | $13.97 | $0.085 | 2,833.0 | +0.29% |
| 2026-08-20 | $13.96 | $13.92 | $0.0404 | 9,839.0 | +0.75% |
| 2026-08-19 | $13.86 | $13.81 | $0.05 | 31,052.0 | +1.18% |
| 2026-08-18 | $13.72 | $13.67 | $0.0514 | 16,942.0 | -0.46% |
| 2026-08-17 | $13.81 | $13.73 | $0.08 | 7,102.0 | -0.20% |
| 2026-08-14 | $13.78 | $13.75 | $0.0325 | 15,727.0 | -0.71% |
| 2026-08-13 | $13.91 | $13.82 | $0.0861 | 6,414.0 | +0.61% |
| 2026-08-12 | $13.82 | $13.78 | $0.045 | 14,389.0 | -0.22% |
| 2026-08-11 | $13.86 | $13.80 | $0.055 | 5,568.0 | +1.14% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.24 | $13.83 | $0.4088 | 38,105.0 | +0.75% |
| 2026-08 | $14.26 | $13.59 | $0.665 | 322,116.0 | +4.15% |
| 2026-07 | $13.43 | $12.53 | $0.90 | 414,045.0 | +3.96% |
| 2026-06 | $12.99 | $11.72 | $1.27 | 853,579.0 | +4.40% |
| 2026-05 | $13.16 | $11.93 | $1.23 | 557,194.0 | -3.61% |
| 2026-04 | $13.37 | $11.62 | $1.74 | 626,145.0 | +9.88% |
| 2026-03 | $12.78 | $11.25 | $1.53 | 683,892.0 | -10.87% |
| 2026-02 | $14.09 | $13.01 | $1.08 | 574,189.0 | -3.50% |
| 2026-01 | $14.87 | $13.37 | $1.50 | 888,622.0 | -8.06% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.63 | $14.65 | $0.98 | 739,733.0 | -5.64% |
| 2025-11 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
0.48%
0.13%
자본화:
|
볼륨(24시간):