Stockscreener 앱 받기
16.01
0.04%
-0.007
Inqq The India Internet Etf 주식 (INQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.15 | $15.89 | $0.2595 | 10,245.0 | -0.04% |
| 2025-10-09 | $16.14 | $15.99 | $0.1474 | 8,466.0 | +0.75% |
| 2025-10-08 | $15.94 | $15.83 | $0.1079 | 20,916.0 | -0.20% |
| 2025-10-07 | $16.00 | $15.92 | $0.08 | 28,179.0 | +0.25% |
| 2025-10-06 | $16.00 | $15.89 | $0.1088 | 21,076.0 | +1.40% |
| 2025-10-03 | $15.78 | $15.67 | $0.114 | 24,453.0 | -0.04% |
| 2025-10-02 | $15.74 | $15.61 | $0.1287 | 7,583.0 | -0.15% |
| 2025-10-01 | $15.79 | $15.70 | $0.09 | 21,900.0 | +0.64% |
| 2025-09-30 | $15.64 | $15.50 | $0.1399 | 22,169.0 | +0.32% |
| 2025-09-29 | $15.60 | $15.54 | $0.06 | 56,259.0 | -0.38% |
| 2025-09-26 | $15.69 | $15.55 | $0.1399 | 51,809.0 | -1.27% |
| 2025-09-25 | $15.85 | $15.70 | $0.15 | 28,471.0 | -0.75% |
| 2025-09-24 | $16.03 | $15.89 | $0.14 | 10,480.0 | -0.78% |
| 2025-09-23 | $16.13 | $16.02 | $0.11 | 7,764.0 | -1.08% |
| 2025-09-22 | $16.28 | $16.23 | $0.0512 | 9,390.0 | -0.73% |
| 2025-09-19 | $16.35 | $16.29 | $0.0599 | 13,811.0 | +0.72% |
| 2025-09-18 | $16.35 | $16.19 | $0.1599 | 12,295.0 | -0.17% |
| 2025-09-17 | $16.36 | $16.25 | $0.11 | 14,056.0 | +0.25% |
| 2025-09-16 | $16.27 | $16.16 | $0.11 | 26,787.0 | -0.18% |
| 2025-09-15 | $16.25 | $16.20 | $0.05 | 27,643.0 | +0.93% |
| 2025-09-12 | $16.15 | $16.10 | $0.05 | 9,130.0 | -0.92% |
Inqq The India Internet Etf 주식 (INQQ) 연도별 가격 이력
이 심층 분석에서는 Inqq The India Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inqq The India Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.15 | $15.61 | $0.5392 | 153,063.0 | +2.63% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf 주식 (INQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):