Stockscreener 앱 받기
0.0001
0.00%
0.00
Indoor Harvest Corp 주식 (INQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0001 | $0.0001 | $0.00 | 235,000.0 | +0.00% |
| 2025-05-30 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2025-05-29 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 1,559,354.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.0001 | $0.00 | 145,200.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.0001 | $0.00 | 181,800.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 48,449.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 20,600.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 537,999.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 52,663.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 5,500.0 | -80.00% |
| 2025-05-12 | $0.0005 | $0.0001 | $0.0004 | 35,000.0 | +400.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 10,319.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 281,666.0 | +0.00% |
Indoor Harvest Corp 주식 (INQD) 연도별 가격 이력
이 심층 분석에서는 Indoor Harvest Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indoor Harvest Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indoor Harvest Corp 주식 (INQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 235,000.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0001 | $0.0004 | 3,065,327.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 3,051,090.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0001 | $0.0004 | 4,341,501.0 | -80.00% |
| 2025-02 | $0.0005 | $0.00 | $0.000499 | 14,693,149.0 | +49,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 1,102,325.0 | +0.00% |
Indoor Harvest Corp 주식 (INQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 20,446,703.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 4,155,869.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 15,469,865.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,202,874.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 1,490,826.0 | -99.00% |
| 2024-07 | $0.0006 | $0.00 | $0.000599 | 33,325,015.0 | -80.00% |
| 2024-06 | $0.0008 | $0.0004 | $0.0004 | 71,863,854.0 | -23.08% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 78,884,773.0 | -18.75% |
| 2024-04 | $0.0008 | $0.0003 | $0.0005 | 450,706,105.0 | +33.33% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 142,645,085.0 | -33.33% |
| 2024-02 | $0.00124 | $0.0006 | $0.00064 | 221,655,807.0 | -10.00% |
| 2024-01 | $0.0016 | $0.00085 | $0.00075 | 81,607,292.0 | +5.26% |
Indoor Harvest Corp 주식 (INQD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0007 | $0.0006 | 86,131,624.0 | -26.92% |
| 2023-11 | $0.0014 | $0.001 | $0.0004 | 62,064,484.0 | +0.00% |
| 2023-10 | $0.0019 | $0.001 | $0.0009 | 178,274,502.0 | -27.78% |
| 2023-09 | $0.0023 | $0.0016 | $0.0007 | 83,400,494.0 | -18.18% |
| 2023-08 | $0.0029 | $0.0011 | $0.0018 | 201,460,731.0 | +12.82% |
| 2023-07 | $0.0028 | $0.0018 | $0.001 | 133,968,379.0 | -2.50% |
| 2023-06 | $0.0045 | $0.0018 | $0.0027 | 209,249,287.0 | -51.81% |
| 2023-05 | $0.0099 | $0.0037 | $0.0062 | 309,265,184.0 | -51.74% |
| 2023-04 | $0.0095 | $0.0055 | $0.004 | 82,581,287.0 | +44.54% |
| 2023-03 | $0.0117 | $0.005 | $0.0067 | 116,365,229.0 | -44.91% |
| 2023-02 | $0.0129 | $0.0055 | $0.0074 | 105,959,624.0 | +80.00% |
| 2023-01 | $0.0074 | $0.0047 | $0.0027 | 50,117,467.0 | +13.21% |
5.71%
0.34%
자본화:
|
볼륨(24시간):