Stockscreener 앱 받기
34.13
0.36%
-0.1239
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $34.29 | $34.13 | $0.16 | 2,756.0 | -0.36% |
| 2025-12-11 | $34.32 | $34.21 | $0.11 | 9,046.0 | +0.19% |
| 2025-12-10 | $34.20 | $33.94 | $0.255 | 1,468.0 | +0.86% |
| 2025-12-09 | $34.02 | $33.84 | $0.179 | 2,796.0 | -0.10% |
| 2025-12-08 | $33.98 | $33.92 | $0.06 | 14,380.0 | -0.18% |
| 2025-12-05 | $34.07 | $33.95 | $0.12 | 7,784.0 | +0.00% |
| 2025-12-04 | $34.12 | $33.97 | $0.15 | 10,780.0 | +0.13% |
| 2025-12-03 | $33.97 | $33.84 | $0.1299 | 4,079.0 | +0.34% |
| 2025-12-02 | $33.90 | $33.75 | $0.145 | 18,295.0 | +0.10% |
| 2025-12-01 | $33.92 | $33.72 | $0.20 | 18,857.0 | -0.11% |
| 2025-11-28 | $33.96 | $33.77 | $0.19 | 3,768.0 | +0.01% |
| 2025-11-26 | $33.87 | $33.70 | $0.17 | 20,458.0 | +0.83% |
| 2025-11-25 | $33.61 | $33.38 | $0.2315 | 34,768.0 | +0.66% |
| 2025-11-24 | $33.35 | $33.22 | $0.13 | 19,032.0 | +0.17% |
| 2025-11-21 | $33.33 | $33.08 | $0.2489 | 36,282.0 | +0.87% |
| 2025-11-20 | $33.44 | $32.92 | $0.52 | 44,556.0 | -0.80% |
| 2025-11-19 | $33.48 | $33.16 | $0.325 | 10,703.0 | -0.10% |
| 2025-11-18 | $33.38 | $33.15 | $0.23 | 17,700.0 | -0.74% |
| 2025-11-17 | $33.89 | $33.52 | $0.3723 | 67,210.0 | -1.04% |
| 2025-11-14 | $33.95 | $33.78 | $0.165 | 20,440.0 | -0.21% |
Innovator International Developed Power Buffer Etf November 주식 (INOV) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.72 | $0.60 | 92,997.0 | +0.86% |
| 2025-11 | $34.33 | $32.92 | $1.41 | 982,542.0 | +0.45% |
| 2025-10 | $33.88 | $33.22 | $0.6553 | 260,420.0 | +1.07% |
| 2025-09 | $33.38 | $32.64 | $0.74 | 41,237.0 | +1.38% |
| 2025-08 | $32.94 | $31.83 | $1.11 | 35,664.0 | +2.67% |
| 2025-07 | $32.64 | $32.02 | $0.6148 | 25,422.0 | -0.68% |
| 2025-06 | $32.24 | $31.63 | $0.6139 | 11,789.0 | +1.65% |
| 2025-05 | $31.78 | $30.71 | $1.07 | 21,743.0 | +2.78% |
| 2025-04 | $30.86 | $28.14 | $2.72 | 49,246.0 | +2.41% |
| 2025-03 | $30.74 | $30.13 | $0.6081 | 7,852.0 | +0.34% |
| 2025-02 | $30.37 | $29.21 | $1.16 | 108,220.0 | +1.78% |
| 2025-01 | $29.75 | $28.44 | $1.31 | 204,548.0 | +3.06% |
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.56 | $28.48 | $1.08 | 78,415.0 | -1.89% |
| 2024-11 | $29.57 | $28.57 | $1.00 | 304,359.0 | -0.35% |
| 2024-10 | $29.65 | $29.07 | $0.58 | 107,157.0 | -0.60% |
| 2024-09 | $29.54 | $28.92 | $0.6176 | 4,445.0 | +0.56% |
| 2024-08 | $29.33 | $27.60 | $1.73 | 43,496.0 | +1.63% |
| 2024-07 | $28.92 | $28.38 | $0.54 | 28,788.0 | +1.72% |
| 2024-06 | $28.64 | $28.19 | $0.4586 | 6,472.0 | -0.40% |
| 2024-05 | $29.00 | $27.64 | $1.36 | 12,678.0 | +2.94% |
| 2024-04 | $27.97 | $27.35 | $0.6158 | 9,235.0 | -1.22% |
| 2024-03 | $28.05 | $27.55 | $0.505 | 13,021.0 | +1.91% |
| 2024-02 | $27.52 | $26.91 | $0.6049 | 20,517.0 | +1.66% |
| 2024-01 | $27.14 | $26.63 | $0.5051 | 2,256.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):