Stockscreener 앱 받기
28.88
0.24%
0.0696
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $28.88 | $28.57 | $0.31 | 1,349.0 | +0.24% |
| 2024-11-20 | $28.81 | $28.68 | $0.1304 | 1,380.0 | -0.32% |
| 2024-11-19 | $28.95 | $28.77 | $0.18 | 5,607.0 | -0.17% |
| 2024-11-18 | $28.99 | $28.93 | $0.06 | 4,458.0 | +0.36% |
| 2024-11-15 | $28.93 | $28.83 | $0.10 | 8,721.0 | +0.00% |
| 2024-11-14 | $29.06 | $28.85 | $0.21 | 9,337.0 | -0.10% |
| 2024-11-13 | $28.92 | $28.83 | $0.0894 | 15,449.0 | -0.37% |
| 2024-11-12 | $29.07 | $28.97 | $0.10 | 27,074.0 | -1.15% |
| 2024-11-11 | $29.41 | $29.32 | $0.09 | 6,225.0 | +0.07% |
| 2024-11-08 | $29.38 | $29.30 | $0.0847 | 1,867.0 | -0.86% |
| 2024-11-07 | $29.57 | $29.50 | $0.07 | 4,805.0 | +0.95% |
| 2024-11-06 | $29.34 | $29.24 | $0.1017 | 10,870.0 | -0.82% |
| 2024-11-05 | $29.57 | $29.45 | $0.1237 | 10,871.0 | +0.46% |
| 2024-11-04 | $29.49 | $29.39 | $0.0999 | 98,551.0 | +0.10% |
| 2024-11-01 | $29.47 | $29.33 | $0.14 | 77,020.0 | +0.15% |
| 2024-10-31 | $29.32 | $29.07 | $0.2474 | 95,199.0 | -0.57% |
| 2024-10-30 | $29.55 | $29.49 | $0.0641 | 1,531.0 | -0.32% |
| 2024-10-29 | $29.62 | $29.58 | $0.04 | 2,993.0 | -0.15% |
| 2024-10-28 | $29.62 | $29.62 | $0.00 | 0.00 | +0.54% |
| 2024-10-25 | $29.46 | $29.46 | $0.00 | 0.00 | -0.10% |
| 2024-10-24 | $29.51 | $29.44 | $0.07 | 707.0 | +0.41% |
| 2024-10-23 | $29.38 | $29.38 | $0.00 | 0.00 | -0.56% |
| 2024-10-22 | $29.54 | $29.45 | $0.09 | 404.0 | -0.12% |
Innovator International Developed Power Buffer Etf November 주식 (INOV) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.57 | $28.57 | $1.00 | 283,584.0 | -1.49% |
| 2024-10 | $29.65 | $29.07 | $0.58 | 107,157.0 | -0.60% |
| 2024-09 | $29.54 | $28.92 | $0.6176 | 4,445.0 | +0.56% |
| 2024-08 | $29.33 | $27.60 | $1.73 | 43,496.0 | +1.63% |
| 2024-07 | $28.92 | $28.38 | $0.54 | 28,788.0 | +1.72% |
| 2024-06 | $28.64 | $28.19 | $0.4586 | 6,472.0 | -0.40% |
| 2024-05 | $29.00 | $27.64 | $1.36 | 12,678.0 | +2.94% |
| 2024-04 | $27.97 | $27.35 | $0.6158 | 9,235.0 | -1.22% |
| 2024-03 | $28.05 | $27.55 | $0.505 | 13,021.0 | +1.91% |
| 2024-02 | $27.52 | $26.91 | $0.6049 | 20,517.0 | +1.66% |
| 2024-01 | $27.14 | $26.63 | $0.5051 | 2,256.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):