Stockscreener 앱 받기
65.59
4.81%
2.7617
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $65.96 | $61.70 | $4.26 | 245,422.0 | +4.23% |
| 2026-07-31 | $63.86 | $60.35 | $3.51 | 1,269,658.0 | +4.59% |
| 2026-07-30 | $60.50 | $55.42 | $5.08 | 1,279,951.0 | +8.43% |
| 2026-07-29 | $58.50 | $54.36 | $4.14 | 1,413,070.0 | -3.75% |
| 2026-07-28 | $59.45 | $55.42 | $4.03 | 794,695.0 | -3.11% |
| 2026-07-27 | $59.69 | $56.03 | $3.66 | 908,999.0 | +6.30% |
| 2026-07-24 | $60.49 | $55.63 | $4.86 | 924,064.0 | -6.87% |
| 2026-07-23 | $61.75 | $59.08 | $2.67 | 553,778.0 | -2.28% |
| 2026-07-22 | $64.06 | $61.30 | $2.76 | 577,699.0 | -3.49% |
| 2026-07-21 | $64.49 | $62.49 | $2.00 | 880,041.0 | +2.50% |
| 2026-07-20 | $63.11 | $60.80 | $2.31 | 566,593.0 | +2.09% |
| 2026-07-17 | $62.45 | $58.00 | $4.45 | 938,216.0 | -0.26% |
| 2026-07-16 | $64.50 | $60.53 | $3.97 | 1,174,267.0 | -6.65% |
| 2026-07-15 | $69.25 | $63.34 | $5.91 | 854,485.0 | -2.73% |
| 2026-07-14 | $69.40 | $66.50 | $2.90 | 768,299.0 | -1.44% |
| 2026-07-13 | $69.38 | $66.00 | $3.38 | 899,547.0 | +0.47% |
| 2026-07-10 | $71.68 | $66.64 | $5.04 | 620,463.0 | -1.99% |
| 2026-07-09 | $70.35 | $66.00 | $4.35 | 1,191,360.0 | +0.23% |
| 2026-07-08 | $71.00 | $67.05 | $3.95 | 953,763.0 | -0.92% |
| 2026-07-07 | $72.88 | $68.20 | $4.68 | 875,313.0 | -4.73% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.96 | $61.70 | $4.26 | 245,422.0 | +4.23% |
| 2026-07 | $76.88 | $54.36 | $22.52 | 22,102,101.0 | -16.87% |
| 2026-06 | $125.1 | $70.62 | $54.52 | 33,364,700.0 | -28.01% |
| 2026-05 | $114.8 | $42.02 | $72.75 | 66,301,699.0 | +148.59% |
| 2026-04 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| 2026-03 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| 2026-02 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| 2026-01 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
2.29%
자본화:
|
볼륨(24시간):