Stockscreener 앱 받기
47.55
6.22%
3.0959
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.69 | $43.70 | $3.99 | 1,383,237.0 | +7.11% |
| 2024-11-20 | $45.90 | $42.95 | $2.95 | 1,183,737.0 | -0.51% |
| 2024-11-19 | $45.37 | $40.36 | $5.01 | 2,006,852.0 | +7.82% |
| 2024-11-18 | $43.80 | $38.72 | $5.08 | 2,407,025.0 | +12.76% |
| 2024-11-15 | $39.85 | $36.02 | $3.83 | 1,502,136.0 | -6.15% |
| 2024-11-14 | $39.65 | $36.58 | $3.07 | 1,186,507.0 | -0.43% |
| 2024-11-13 | $46.16 | $38.46 | $7.70 | 2,734,719.0 | -14.48% |
| 2024-11-12 | $49.72 | $44.39 | $5.33 | 2,784,260.0 | +0.20% |
| 2024-11-11 | $47.81 | $40.67 | $7.14 | 4,243,239.0 | +7.29% |
| 2024-11-08 | $43.65 | $29.67 | $13.98 | 9,591,789.0 | +75.76% |
| 2024-11-07 | $25.24 | $23.67 | $1.57 | 1,118,110.0 | +1.08% |
| 2024-11-06 | $24.18 | $22.70 | $1.48 | 1,076,666.0 | +9.36% |
| 2024-11-05 | $22.25 | $20.26 | $1.99 | 801,098.0 | +6.69% |
| 2024-11-04 | $21.24 | $20.22 | $1.02 | 342,225.0 | -2.32% |
| 2024-11-01 | $21.84 | $20.47 | $1.37 | 554,359.0 | +5.07% |
| 2024-10-31 | $21.22 | $19.69 | $1.53 | 806,524.0 | -6.16% |
| 2024-10-30 | $21.90 | $21.13 | $0.7699 | 535,586.0 | -1.15% |
| 2024-10-29 | $21.69 | $20.21 | $1.48 | 423,655.0 | +5.81% |
| 2024-10-28 | $21.19 | $19.90 | $1.29 | 620,124.0 | +0.94% |
| 2024-10-25 | $20.40 | $19.29 | $1.11 | 483,785.0 | +5.95% |
| 2024-10-24 | $19.74 | $18.77 | $0.97 | 308,329.0 | +1.00% |
| 2024-10-23 | $19.40 | $18.57 | $0.8249 | 247,108.0 | -2.22% |
| 2024-10-22 | $20.20 | $19.15 | $1.05 | 482,326.0 | -1.22% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.72 | $20.22 | $29.50 | 32,915,959.0 | +136.75% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc 주식 (INOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
Innodata Inc 주식 (INOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.42 | $2.80 | $0.62 | 635,219.0 | -4.66% |
| 2022-11 | $3.50 | $2.85 | $0.6499 | 631,659.0 | -6.04% |
| 2022-10 | $3.73 | $3.02 | $0.71 | 431,940.0 | +9.60% |
| 2022-09 | $3.56 | $2.78 | $0.775 | 1,203,122.0 | -10.39% |
| 2022-08 | $7.16 | $3.35 | $3.81 | 2,291,381.0 | -40.98% |
| 2022-07 | $5.76 | $4.40 | $1.36 | 730,309.0 | +17.98% |
| 2022-06 | $6.86 | $4.32 | $2.54 | 1,656,256.0 | -24.38% |
| 2022-05 | $9.00 | $5.69 | $3.31 | 2,393,763.0 | -12.21% |
| 2022-04 | $7.80 | $6.56 | $1.24 | 755,554.0 | +4.29% |
| 2022-03 | $8.06 | $4.72 | $3.34 | 2,171,977.0 | +32.14% |
| 2022-02 | $5.94 | $4.57 | $1.37 | 861,913.0 | -6.70% |
| 2022-01 | $6.98 | $5.06 | $1.92 | 1,452,667.0 | -4.22% |
0.98%
1.38%
자본화:
|
볼륨(24시간):