Stockscreener 앱 받기
48.73
5.17%
2.34
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $49.18 | $45.89 | $3.29 | 1,415,035.0 | +5.11% |
| 2025-06-25 | $47.88 | $44.51 | $3.37 | 2,572,669.0 | -1.21% |
| 2025-06-24 | $50.59 | $46.40 | $4.19 | 2,803,139.0 | -0.63% |
| 2025-06-23 | $48.46 | $44.00 | $4.46 | 3,678,868.0 | -4.00% |
| 2025-06-20 | $50.29 | $46.38 | $3.91 | 3,033,817.0 | +6.26% |
| 2025-06-18 | $47.22 | $42.63 | $4.59 | 3,178,844.0 | +6.38% |
| 2025-06-17 | $47.19 | $43.06 | $4.13 | 2,599,234.0 | -2.29% |
| 2025-06-16 | $46.43 | $40.80 | $5.63 | 3,397,228.0 | +13.73% |
| 2025-06-13 | $41.81 | $39.15 | $2.66 | 2,574,623.0 | -7.61% |
| 2025-06-12 | $43.22 | $41.26 | $1.96 | 1,396,381.0 | -0.34% |
| 2025-06-11 | $45.01 | $42.01 | $3.00 | 2,937,084.0 | -1.63% |
| 2025-06-10 | $49.74 | $42.61 | $7.13 | 4,554,010.0 | -11.10% |
| 2025-06-09 | $51.38 | $47.77 | $3.61 | 2,541,813.0 | -5.00% |
| 2025-06-06 | $51.79 | $45.76 | $6.03 | 3,006,660.0 | +12.25% |
| 2025-06-05 | $48.93 | $43.80 | $5.13 | 2,587,787.0 | +1.49% |
| 2025-06-04 | $45.31 | $42.57 | $2.74 | 1,758,070.0 | +1.56% |
| 2025-06-03 | $46.04 | $42.80 | $3.24 | 3,109,014.0 | +0.96% |
| 2025-06-02 | $44.19 | $40.02 | $4.17 | 3,625,864.0 | +11.12% |
| 2025-05-30 | $43.27 | $37.87 | $5.40 | 4,322,272.0 | +3.79% |
| 2025-05-29 | $40.62 | $37.72 | $2.90 | 1,293,192.0 | -3.33% |
| 2025-05-28 | $41.57 | $38.25 | $3.32 | 1,502,259.0 | -1.53% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.79 | $39.15 | $12.64 | 50,770,140.0 | +23.54% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc 주식 (INOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.38%
0.16%
자본화:
|
볼륨(24시간):