Stockscreener 앱 받기
95.48
3.10%
-3.05
시간 외 거래:
95.25
-0.23
-0.24%
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $101.5 | $93.84 | $7.66 | 1,695,928.0 | -3.10% |
| 2026-05-21 | $98.86 | $92.21 | $6.65 | 1,786,912.0 | +4.03% |
| 2026-05-20 | $95.13 | $86.75 | $8.38 | 1,919,291.0 | +7.39% |
| 2026-05-19 | $93.05 | $85.01 | $8.04 | 1,775,432.0 | -6.89% |
| 2026-05-18 | $99.44 | $91.29 | $8.15 | 2,106,079.0 | -1.44% |
| 2026-05-15 | $96.69 | $85.55 | $11.14 | 2,276,555.0 | +6.60% |
| 2026-05-14 | $98.00 | $86.50 | $11.50 | 2,784,342.0 | +0.22% |
| 2026-05-13 | $94.98 | $85.33 | $9.65 | 2,247,386.0 | -2.32% |
| 2026-05-12 | $109.1 | $87.45 | $21.67 | 4,501,493.0 | -11.31% |
| 2026-05-11 | $114.8 | $83.40 | $31.37 | 11,211,006.0 | +22.31% |
| 2026-05-08 | $91.88 | $72.80 | $19.08 | 19,131,164.0 | +86.00% |
| 2026-05-07 | $47.98 | $45.47 | $2.51 | 2,261,066.0 | -1.87% |
| 2026-05-06 | $47.39 | $44.37 | $3.02 | 1,446,254.0 | +1.91% |
| 2026-05-05 | $47.70 | $43.66 | $4.04 | 1,646,523.0 | -0.17% |
| 2026-05-04 | $46.87 | $44.00 | $2.87 | 1,180,676.0 | +3.86% |
| 2026-05-01 | $44.36 | $42.02 | $2.34 | 1,014,262.0 | +4.24% |
| 2026-04-30 | $43.15 | $40.00 | $3.15 | 1,114,381.0 | +5.71% |
| 2026-04-29 | $42.00 | $39.64 | $2.36 | 793,669.0 | -4.61% |
| 2026-04-28 | $42.21 | $40.09 | $2.12 | 683,044.0 | +0.12% |
| 2026-04-27 | $42.50 | $41.26 | $1.24 | 820,510.0 | -1.20% |
| 2026-04-24 | $44.30 | $41.58 | $2.72 | 785,474.0 | -2.62% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $114.8 | $42.02 | $72.75 | 60,680,297.0 | +126.10% |
| 2026-04 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| 2026-03 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| 2026-02 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| 2026-01 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
3.69%
0.14%
자본화:
|
볼륨(24시간):