Stockscreener 앱 받기
47.72
9.75%
4.24
시간 외 거래:
47.18
-0.54
-1.13%
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-08 | $48.48 | $43.31 | $5.17 | 4,865,472.0 | +9.75% |
| 2025-09-05 | $44.10 | $41.27 | $2.83 | 2,916,031.0 | +5.79% |
| 2025-09-04 | $41.16 | $37.07 | $4.09 | 3,662,521.0 | +12.05% |
| 2025-09-03 | $38.04 | $36.37 | $1.67 | 1,436,842.0 | -2.03% |
| 2025-09-02 | $37.70 | $36.25 | $1.45 | 1,633,853.0 | -1.42% |
| 2025-08-29 | $39.51 | $37.64 | $1.87 | 1,308,200.0 | -3.87% |
| 2025-08-28 | $40.34 | $39.12 | $1.23 | 1,141,167.0 | +1.13% |
| 2025-08-27 | $39.20 | $38.20 | $1.00 | 1,019,355.0 | +2.14% |
| 2025-08-26 | $39.61 | $38.18 | $1.43 | 1,039,536.0 | +1.14% |
| 2025-08-25 | $38.64 | $37.55 | $1.09 | 1,140,963.0 | -1.72% |
| 2025-08-22 | $39.46 | $36.84 | $2.62 | 1,505,603.0 | +1.96% |
| 2025-08-21 | $38.60 | $37.34 | $1.26 | 1,131,222.0 | -1.38% |
| 2025-08-20 | $38.43 | $36.33 | $2.10 | 1,887,207.0 | -0.60% |
| 2025-08-19 | $39.61 | $38.27 | $1.34 | 1,328,803.0 | -2.73% |
| 2025-08-18 | $40.28 | $39.34 | $0.94 | 1,425,064.0 | -1.52% |
| 2025-08-15 | $40.64 | $37.95 | $2.69 | 3,191,629.0 | -1.06% |
| 2025-08-14 | $42.55 | $40.40 | $2.15 | 1,791,333.0 | -5.93% |
| 2025-08-13 | $44.05 | $41.72 | $2.33 | 1,590,943.0 | +0.54% |
| 2025-08-12 | $43.33 | $39.91 | $3.42 | 2,353,381.0 | +7.19% |
| 2025-08-11 | $43.37 | $39.97 | $3.40 | 2,737,642.0 | -7.95% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $48.48 | $36.25 | $12.23 | 19,380,191.0 | +25.65% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc 주식 (INOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
1.11%
0.73%
자본화:
|
볼륨(24시간):