Stockscreener 앱 받기
58.41
2.15%
-1.2841
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $58.99 | $58.00 | $0.99 | 18,489.0 | -2.83% |
| 2026-10-22 | $60.14 | $57.94 | $2.20 | 1,026,495.0 | -1.44% |
| 2026-10-21 | $61.16 | $55.96 | $5.20 | 1,119,593.0 | +10.02% |
| 2026-10-20 | $55.73 | $52.75 | $2.98 | 548,003.0 | +1.94% |
| 2026-10-19 | $55.44 | $53.01 | $2.43 | 693,062.0 | +2.23% |
| 2026-10-16 | $56.00 | $52.13 | $3.87 | 953,427.0 | -6.63% |
| 2026-10-15 | $56.67 | $50.68 | $5.99 | 1,269,506.0 | +6.45% |
| 2026-10-14 | $57.73 | $52.85 | $4.88 | 1,421,694.0 | -8.98% |
| 2026-10-13 | $60.25 | $58.29 | $1.96 | 728,360.0 | -2.55% |
| 2026-10-12 | $61.80 | $59.58 | $2.22 | 801,151.0 | -3.43% |
| 2026-10-09 | $62.73 | $60.03 | $2.70 | 803,291.0 | +1.37% |
| 2026-10-08 | $63.31 | $60.05 | $3.26 | 1,000,284.0 | -3.49% |
| 2026-10-07 | $65.34 | $62.45 | $2.90 | 1,420,160.0 | -4.26% |
| 2026-10-06 | $70.41 | $66.00 | $4.41 | 1,161,340.0 | -1.09% |
| 2026-10-05 | $71.51 | $65.35 | $6.16 | 1,465,166.0 | -4.42% |
| 2026-10-02 | $75.08 | $69.75 | $5.33 | 1,367,531.0 | -2.48% |
| 2026-10-01 | $75.19 | $65.20 | $9.99 | 2,442,793.0 | +9.26% |
| 2026-09-30 | $68.04 | $64.75 | $3.29 | 1,646,224.0 | -1.76% |
| 2026-09-29 | $68.80 | $65.69 | $3.11 | 951,500.0 | +0.22% |
| 2026-09-28 | $69.95 | $66.15 | $3.80 | 1,285,575.0 | -3.50% |
| 2026-09-25 | $74.75 | $68.70 | $6.05 | 1,517,168.0 | -3.70% |
| 2026-09-24 | $72.77 | $69.19 | $3.58 | 1,768,431.0 | -0.17% |
| 2026-09-23 | $73.78 | $66.13 | $7.65 | 4,712,898.0 | +2.89% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.19 | $50.68 | $24.51 | 18,240,345.0 | -11.80% |
| 2026-09 | $74.93 | $51.97 | $22.96 | 30,325,775.0 | +16.55% |
| 2026-08 | $79.44 | $55.41 | $24.03 | 32,559,873.0 | -10.20% |
| 2026-07 | $76.88 | $54.36 | $22.52 | 22,102,101.0 | -16.87% |
| 2026-06 | $125.1 | $70.62 | $54.52 | 33,364,700.0 | -28.01% |
| 2026-05 | $114.8 | $42.02 | $72.75 | 66,301,699.0 | +148.59% |
| 2026-04 | $48.92 | $34.50 | $14.42 | 19,267,168.0 | +9.35% |
| 2026-03 | $46.92 | $34.23 | $12.69 | 19,393,979.0 | -12.57% |
| 2026-02 | $58.57 | $40.82 | $17.75 | 26,251,602.0 | -20.33% |
| 2026-01 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
3.69%
1.83%
자본화:
|
볼륨(24시간):