Stockscreener 앱 받기
49.85
1.53%
0.75
시간 외 거래:
49.96
0.11
+0.22%
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $50.85 | $47.69 | $3.16 | 2,050,359.0 | +1.53% |
| 2025-07-15 | $51.50 | $48.37 | $3.13 | 1,645,389.0 | -2.46% |
| 2025-07-14 | $50.58 | $47.32 | $3.26 | 1,749,573.0 | +1.26% |
| 2025-07-11 | $52.66 | $49.29 | $3.37 | 1,622,183.0 | -5.66% |
| 2025-07-10 | $53.86 | $50.47 | $3.39 | 1,632,141.0 | +1.27% |
| 2025-07-09 | $52.58 | $49.41 | $3.17 | 1,635,327.0 | +2.10% |
| 2025-07-08 | $55.69 | $49.75 | $5.94 | 2,912,723.0 | -0.04% |
| 2025-07-07 | $51.34 | $47.81 | $3.53 | 1,714,895.0 | +1.72% |
| 2025-07-03 | $50.71 | $48.47 | $2.24 | 1,526,335.0 | +4.57% |
| 2025-07-02 | $48.55 | $46.15 | $2.40 | 2,508,361.0 | +1.16% |
| 2025-07-01 | $50.86 | $46.30 | $4.56 | 2,760,027.0 | -7.48% |
| 2025-06-30 | $52.60 | $48.08 | $4.52 | 2,827,606.0 | +4.96% |
| 2025-06-27 | $49.99 | $47.52 | $2.47 | 3,709,264.0 | -6.08% |
| 2025-06-26 | $52.00 | $45.89 | $6.11 | 2,997,838.0 | +12.01% |
| 2025-06-25 | $47.88 | $44.51 | $3.37 | 2,572,669.0 | -1.21% |
| 2025-06-24 | $50.59 | $46.40 | $4.19 | 2,803,139.0 | -0.63% |
| 2025-06-23 | $48.46 | $44.00 | $4.46 | 3,678,868.0 | -4.00% |
| 2025-06-20 | $50.29 | $46.38 | $3.91 | 3,033,817.0 | +6.26% |
| 2025-06-18 | $47.22 | $42.63 | $4.59 | 3,178,844.0 | +6.38% |
| 2025-06-17 | $47.19 | $43.06 | $4.13 | 2,599,234.0 | -2.29% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $55.69 | $46.15 | $9.54 | 23,807,672.0 | -2.67% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc 주식 (INOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.02%
0.47%
자본화:
|
볼륨(24시간):