Stockscreener 앱 받기
43.58
2.02%
-0.90
시간 외 거래:
43.20
-0.38
-0.87%
Innodata Inc 주식 (INOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $44.16 | $41.91 | $2.25 | 1,678,736.0 | -2.02% |
| 2025-08-05 | $46.15 | $43.18 | $2.97 | 1,981,209.0 | -0.80% |
| 2025-08-04 | $44.90 | $41.15 | $3.75 | 7,448,349.0 | -0.26% |
| 2025-08-01 | $49.65 | $44.00 | $5.65 | 7,493,651.0 | -18.11% |
| 2025-07-31 | $55.55 | $50.15 | $5.40 | 6,367,444.0 | +13.22% |
| 2025-07-30 | $49.75 | $47.51 | $2.24 | 2,062,574.0 | +2.65% |
| 2025-07-29 | $50.60 | $46.80 | $3.80 | 1,920,518.0 | -4.47% |
| 2025-07-28 | $50.60 | $48.20 | $2.40 | 1,211,486.0 | +0.51% |
| 2025-07-25 | $49.56 | $45.88 | $3.68 | 1,828,720.0 | +6.24% |
| 2025-07-24 | $48.45 | $46.25 | $2.20 | 1,610,610.0 | -2.34% |
| 2025-07-23 | $48.14 | $47.26 | $0.88 | 591,339.0 | +2.13% |
| 2025-07-22 | $47.11 | $44.25 | $2.86 | 2,293,806.0 | -2.74% |
| 2025-07-21 | $49.83 | $45.98 | $3.85 | 4,080,176.0 | -3.12% |
| 2025-07-18 | $51.29 | $48.44 | $2.85 | 1,828,524.0 | -1.64% |
| 2025-07-17 | $52.62 | $49.91 | $2.72 | 1,915,149.0 | +0.50% |
| 2025-07-16 | $50.85 | $47.69 | $3.16 | 2,050,359.0 | +1.53% |
| 2025-07-15 | $51.50 | $48.37 | $3.13 | 1,645,389.0 | -2.46% |
| 2025-07-14 | $50.58 | $47.32 | $3.26 | 1,749,573.0 | +1.26% |
| 2025-07-11 | $52.66 | $49.29 | $3.37 | 1,622,183.0 | -5.66% |
| 2025-07-10 | $53.86 | $50.47 | $3.39 | 1,632,141.0 | +1.27% |
| 2025-07-09 | $52.58 | $49.41 | $3.17 | 1,635,327.0 | +2.10% |
| 2025-07-08 | $55.69 | $49.75 | $5.94 | 2,912,723.0 | -0.04% |
Innodata Inc 주식 (INOD) 연도별 가격 이력
이 심층 분석에서는 Innodata Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innodata Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innodata Inc 주식 (INOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.65 | $41.15 | $8.50 | 20,280,681.0 | -20.62% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc 주식 (INOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc 주식 (INOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| 2023-11 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| 2023-10 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| 2023-09 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| 2023-08 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| 2023-07 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| 2023-06 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| 2023-05 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| 2023-04 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| 2023-03 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| 2023-02 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| 2023-01 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
0.16%
1.49%
자본화:
|
볼륨(24시간):