Stockscreener 앱 받기
4.06
2.27%
0.09
시간 외 거래:
4.24
0.18
+4.43%
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.24 | $3.97 | $0.27 | 564,393.0 | +2.27% |
| 2024-11-20 | $4.12 | $3.92 | $0.20 | 413,534.0 | -1.49% |
| 2024-11-19 | $4.21 | $3.85 | $0.36 | 555,082.0 | -1.10% |
| 2024-11-18 | $4.24 | $4.07 | $0.17 | 554,095.0 | -4.45% |
| 2024-11-15 | $4.97 | $4.20 | $0.77 | 669,073.0 | -10.59% |
| 2024-11-14 | $5.05 | $4.76 | $0.285 | 650,553.0 | -3.64% |
| 2024-11-13 | $5.26 | $4.94 | $0.3158 | 608,123.0 | -3.88% |
| 2024-11-12 | $5.40 | $5.10 | $0.2981 | 548,734.0 | -3.56% |
| 2024-11-11 | $5.60 | $5.26 | $0.34 | 359,723.0 | -3.61% |
| 2024-11-08 | $5.58 | $5.45 | $0.13 | 200,718.0 | +0.36% |
| 2024-11-07 | $5.75 | $5.48 | $0.27 | 294,179.0 | -2.65% |
| 2024-11-06 | $5.80 | $5.58 | $0.22 | 318,043.0 | +0.89% |
| 2024-11-05 | $5.76 | $5.50 | $0.255 | 242,444.0 | +1.81% |
| 2024-11-04 | $5.76 | $5.46 | $0.30 | 217,325.0 | +1.28% |
| 2024-11-01 | $5.56 | $5.30 | $0.2599 | 231,805.0 | +3.22% |
| 2024-10-31 | $5.58 | $5.25 | $0.33 | 294,702.0 | -5.04% |
| 2024-10-30 | $5.70 | $5.52 | $0.18 | 177,555.0 | +0.00% |
| 2024-10-29 | $5.71 | $5.55 | $0.1588 | 198,024.0 | -1.94% |
| 2024-10-28 | $5.80 | $5.62 | $0.18 | 258,882.0 | +1.25% |
| 2024-10-25 | $5.77 | $5.60 | $0.17 | 222,620.0 | -1.06% |
| 2024-10-24 | $5.78 | $5.56 | $0.22 | 221,499.0 | -0.70% |
| 2024-10-23 | $5.75 | $5.57 | $0.185 | 243,094.0 | +0.00% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.80 | $3.85 | $1.95 | 6,992,217.0 | -23.11% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $4.20 | $2.14 | 3,894,082.3 | +29.38% |
| 2023-11 | $5.19 | $3.89 | $1.30 | 3,606,852.9 | +8.21% |
| 2023-10 | $7.12 | $4.14 | $2.98 | 11,067,009.3 | -6.35% |
| 2023-09 | $5.88 | $4.46 | $1.42 | 3,536,602.3 | -13.54% |
| 2023-08 | $6.43 | $4.81 | $1.62 | 4,282,860.9 | -15.43% |
| 2023-07 | $7.31 | $5.17 | $2.13 | 8,623,097.1 | +19.15% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 24,412,219.8 | -25.41% |
| 2023-05 | $10.44 | $6.70 | $3.74 | 14,382,117.3 | -22.51% |
| 2023-04 | $11.97 | $8.28 | $3.69 | 11,011,975.4 | -5.79% |
| 2023-03 | $16.20 | $9.41 | $6.79 | 8,781,063.2 | -34.92% |
| 2023-02 | $23.40 | $14.76 | $8.64 | 7,263,817.8 | -24.10% |
| 2023-01 | $23.88 | $18.00 | $5.88 | 7,202,139.1 | +6.41% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $16.68 | $7.32 | 9,470,472.8 | -23.53% |
| 2022-11 | $31.32 | $22.62 | $8.70 | 11,566,333.5 | -5.56% |
| 2022-10 | $26.64 | $18.00 | $8.64 | 9,327,780.3 | +25.22% |
| 2022-09 | $29.04 | $19.80 | $9.24 | 9,844,095.7 | -24.67% |
| 2022-08 | $33.84 | $22.80 | $11.04 | 11,540,106.6 | +15.66% |
| 2022-07 | $28.74 | $20.64 | $8.10 | 9,228,616.5 | +14.45% |
| 2022-06 | $24.24 | $16.56 | $7.68 | 11,747,681.3 | -7.49% |
| 2022-05 | $37.08 | $19.20 | $17.88 | 14,238,285.5 | -31.50% |
| 2022-04 | $48.00 | $31.62 | $16.38 | 6,366,122.8 | -23.96% |
| 2022-03 | $46.44 | $33.60 | $12.84 | 10,687,770.6 | +10.80% |
| 2022-02 | $51.36 | $33.12 | $18.24 | 6,744,334.6 | -21.74% |
| 2022-01 | $63.24 | $41.58 | $21.66 | 7,475,620.5 | -17.03% |
0.93%
3.55%
자본화:
|
볼륨(24시간):