Stockscreener 앱 받기
2.47
3.89%
-0.10
시간 외 거래:
2.49
0.02
+0.81%
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $2.63 | $2.40 | $0.23 | 883,225.0 | -3.89% |
| 2025-10-10 | $2.66 | $2.53 | $0.13 | 1,028,791.0 | -3.02% |
| 2025-10-09 | $2.65 | $2.52 | $0.13 | 918,404.0 | +3.52% |
| 2025-10-08 | $2.68 | $2.36 | $0.32 | 2,393,191.0 | +7.11% |
| 2025-10-07 | $2.44 | $2.28 | $0.16 | 1,010,978.0 | -0.83% |
| 2025-10-06 | $2.58 | $2.41 | $0.165 | 971,048.0 | -0.82% |
| 2025-10-03 | $2.54 | $2.38 | $0.1591 | 776,586.0 | -1.22% |
| 2025-10-02 | $2.50 | $2.40 | $0.105 | 669,746.0 | +3.80% |
| 2025-10-01 | $2.50 | $2.34 | $0.16 | 869,677.0 | +1.28% |
| 2025-09-30 | $2.44 | $2.27 | $0.17 | 894,458.0 | -4.10% |
| 2025-09-29 | $2.54 | $2.41 | $0.13 | 637,904.0 | -1.61% |
| 2025-09-26 | $2.48 | $2.38 | $0.105 | 614,672.0 | +2.06% |
| 2025-09-25 | $2.50 | $2.39 | $0.11 | 558,955.0 | -3.57% |
| 2025-09-24 | $2.52 | $2.39 | $0.13 | 875,446.0 | +4.56% |
| 2025-09-23 | $2.51 | $2.37 | $0.14 | 851,211.0 | -3.21% |
| 2025-09-22 | $2.50 | $2.28 | $0.2168 | 838,780.0 | +8.26% |
| 2025-09-19 | $2.34 | $2.26 | $0.0832 | 1,295,467.0 | -0.43% |
| 2025-09-18 | $2.40 | $2.19 | $0.2089 | 1,592,540.0 | +5.96% |
| 2025-09-17 | $2.32 | $2.16 | $0.1607 | 1,401,305.0 | -4.39% |
| 2025-09-16 | $2.33 | $2.26 | $0.07 | 696,919.0 | +0.00% |
| 2025-09-15 | $2.42 | $2.26 | $0.1593 | 1,624,778.0 | -4.20% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.68 | $2.28 | $0.40 | 10,404,871.0 | +5.56% |
| 2025-09 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $4.20 | $2.14 | 3,894,082.3 | +29.38% |
| 2023-11 | $5.19 | $3.89 | $1.30 | 3,606,852.9 | +8.21% |
| 2023-10 | $7.12 | $4.14 | $2.98 | 11,067,009.3 | -6.35% |
| 2023-09 | $5.88 | $4.46 | $1.42 | 3,536,602.3 | -13.54% |
| 2023-08 | $6.43 | $4.81 | $1.62 | 4,282,860.9 | -15.43% |
| 2023-07 | $7.31 | $5.17 | $2.13 | 8,623,097.1 | +19.15% |
| 2023-06 | $7.20 | $4.59 | $2.61 | 24,412,219.8 | -25.41% |
| 2023-05 | $10.44 | $6.70 | $3.74 | 14,382,117.3 | -22.51% |
| 2023-04 | $11.97 | $8.28 | $3.69 | 11,011,975.4 | -5.79% |
| 2023-03 | $16.20 | $9.41 | $6.79 | 8,781,063.2 | -34.92% |
| 2023-02 | $23.40 | $14.76 | $8.64 | 7,263,817.8 | -24.10% |
| 2023-01 | $23.88 | $18.00 | $5.88 | 7,202,139.1 | +6.41% |
1.11%
자본화:
|
볼륨(24시간):