loading

Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $5.56 $5.30 $0.2599 231,805.0 +3.22%
2024-10-31 $5.58 $5.25 $0.33 294,702.0 -5.04%
2024-10-30 $5.70 $5.52 $0.18 177,555.0 +0.00%
2024-10-29 $5.71 $5.55 $0.1588 198,024.0 -1.94%
2024-10-28 $5.80 $5.62 $0.18 258,882.0 +1.25%
2024-10-25 $5.77 $5.60 $0.17 222,620.0 -1.06%
2024-10-24 $5.78 $5.56 $0.22 221,499.0 -0.70%
2024-10-23 $5.75 $5.57 $0.185 243,094.0 +0.00%
2024-10-22 $5.76 $5.59 $0.17 192,924.0 -0.70%
2024-10-21 $5.83 $5.61 $0.225 179,633.0 +2.32%
2024-10-18 $5.75 $5.55 $0.20 266,413.0 -1.06%
2024-10-17 $5.78 $5.59 $0.19 156,738.0 -1.22%
2024-10-16 $5.75 $5.44 $0.31 315,433.0 +2.87%
2024-10-15 $5.70 $5.52 $0.18 198,349.0 -2.11%
2024-10-14 $5.77 $5.63 $0.14 241,091.0 -0.87%
2024-10-11 $5.76 $5.39 $0.37 479,471.0 +6.28%
2024-10-10 $5.48 $5.35 $0.13 252,384.0 -1.46%
2024-10-09 $5.79 $5.38 $0.41 527,150.0 -3.51%
2024-10-08 $5.77 $5.33 $0.44 708,227.0 +6.75%
2024-10-07 $5.55 $5.30 $0.25 364,557.0 -3.96%
2024-10-04 $5.79 $5.55 $0.24 369,391.0 -1.77%
2024-10-03 $5.76 $5.54 $0.22 370,688.0 -0.18%

Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력

이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.56 $5.30 $0.2599 231,805.0 +0.00%
2024-10 $5.86 $5.25 $0.605 7,319,801.0 -5.71%
2024-09 $7.22 $5.42 $1.80 5,778,575.0 -19.94%
2024-08 $10.67 $7.07 $3.60 6,125,988.0 -32.27%
2024-07 $12.33 $7.90 $4.43 8,108,802.0 +31.93%
2024-06 $10.46 $7.35 $3.11 8,332,020.0 -20.24%
2024-05 $13.44 $9.70 $3.74 7,271,546.0 -11.53%
2024-04 $14.75 $8.35 $6.40 7,904,094.0 -17.51%
2024-03 $14.69 $8.35 $6.34 12,141,418.0 +56.66%
2024-02 $9.12 $4.73 $4.39 8,854,519.0 +64.38%
2024-01 $10.92 $5.39 $5.53 12,810,596.9 -11.93%

Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.34 $4.20 $2.14 3,894,082.3 +29.38%
2023-11 $5.19 $3.89 $1.30 3,606,852.9 +8.21%
2023-10 $7.12 $4.14 $2.98 11,067,009.3 -6.35%
2023-09 $5.88 $4.46 $1.42 3,536,602.3 -13.54%
2023-08 $6.43 $4.81 $1.62 4,282,860.9 -15.43%
2023-07 $7.31 $5.17 $2.13 8,623,097.1 +19.15%
2023-06 $7.20 $4.59 $2.61 24,412,219.8 -25.41%
2023-05 $10.44 $6.70 $3.74 14,382,117.3 -22.51%
2023-04 $11.97 $8.28 $3.69 11,011,975.4 -5.79%
2023-03 $16.20 $9.41 $6.79 8,781,063.2 -34.92%
2023-02 $23.40 $14.76 $8.64 7,263,817.8 -24.10%
2023-01 $23.88 $18.00 $5.88 7,202,139.1 +6.41%

Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.00 $16.68 $7.32 9,470,472.8 -23.53%
2022-11 $31.32 $22.62 $8.70 11,566,333.5 -5.56%
2022-10 $26.64 $18.00 $8.64 9,327,780.3 +25.22%
2022-09 $29.04 $19.80 $9.24 9,844,095.7 -24.67%
2022-08 $33.84 $22.80 $11.04 11,540,106.6 +15.66%
2022-07 $28.74 $20.64 $8.10 9,228,616.5 +14.45%
2022-06 $24.24 $16.56 $7.68 11,747,681.3 -7.49%
2022-05 $37.08 $19.20 $17.88 14,238,285.5 -31.50%
2022-04 $48.00 $31.62 $16.38 6,366,122.8 -23.96%
2022-03 $46.44 $33.60 $12.84 10,687,770.6 +10.80%
2022-02 $51.36 $33.12 $18.24 6,744,334.6 -21.74%
2022-01 $63.24 $41.58 $21.66 7,475,620.5 -17.03%
$22.56
price up icon 1.08%
$76.13
price up icon 2.71%
$374.02
price up icon 0.01%
$54.63
price up icon 0.50%
$204.21
price up icon 0.77%
$111.48
price down icon 1.43%
자본화:     |  볼륨(24시간):