Stockscreener 앱 받기
12.04
5.78%
+0.62
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $12.19 | $11.55 | $0.64 | 150,415.0 | +5.43% |
| 2024-05-14 | $12.24 | $11.08 | $1.16 | 410,605.0 | +0.53% |
| 2024-05-13 | $11.73 | $10.50 | $1.23 | 341,037.0 | +6.67% |
| 2024-05-10 | $11.39 | $10.60 | $0.795 | 228,053.0 | -4.74% |
| 2024-05-09 | $11.20 | $10.80 | $0.40 | 121,240.0 | +1.64% |
| 2024-05-08 | $11.30 | $10.82 | $0.4752 | 157,284.0 | -1.35% |
| 2024-05-07 | $11.88 | $11.01 | $0.87 | 316,597.0 | -6.14% |
| 2024-05-06 | $12.36 | $11.69 | $0.665 | 261,368.0 | -1.82% |
| 2024-05-03 | $12.46 | $11.90 | $0.5599 | 296,272.0 | +0.75% |
| 2024-05-02 | $12.11 | $11.51 | $0.5979 | 261,957.0 | +3.62% |
| 2024-05-01 | $12.39 | $11.31 | $1.07 | 422,033.0 | +1.22% |
| 2024-04-30 | $11.58 | $11.14 | $0.4399 | 191,516.0 | -0.43% |
| 2024-04-29 | $11.97 | $10.59 | $1.38 | 342,058.0 | +8.80% |
| 2024-04-26 | $10.70 | $10.09 | $0.61 | 196,067.0 | +4.40% |
| 2024-04-25 | $10.12 | $9.74 | $0.385 | 151,960.0 | -0.34% |
| 2024-04-24 | $10.78 | $10.01 | $0.77 | 246,769.0 | -2.03% |
| 2024-04-23 | $10.82 | $9.95 | $0.8668 | 241,971.0 | +3.49% |
| 2024-04-22 | $10.24 | $9.29 | $0.956 | 330,492.0 | +3.51% |
| 2024-04-19 | $10.20 | $9.54 | $0.66 | 352,599.0 | -5.10% |
| 2024-04-18 | $11.00 | $10.12 | $0.8799 | 394,441.0 | -7.86% |
| 2024-04-17 | $11.25 | $9.64 | $1.61 | 705,421.0 | +14.89% |
| 2024-04-16 | $10.21 | $8.35 | $1.86 | 747,382.0 | -12.33% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.46 | $10.50 | $1.96 | 2,966,861.0 | +5.15% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $7.47 | $0.495 | $6.97 | 123,412,384.0 | +956.86% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5282 | $0.35 | $0.1782 | 46,728,987.0 | +29.38% |
| 2023-11 | $0.4322 | $0.324 | $0.1082 | 43,282,235.0 | +8.21% |
| 2023-10 | $0.5933 | $0.345 | $0.2483 | 132,804,112.0 | -6.35% |
| 2023-09 | $0.49 | $0.372 | $0.118 | 42,439,227.0 | -13.54% |
| 2023-08 | $0.536 | $0.4011 | $0.1349 | 51,394,331.0 | -15.43% |
| 2023-07 | $0.609 | $0.4311 | $0.1779 | 103,477,165.0 | +19.15% |
| 2023-06 | $0.60 | $0.3825 | $0.2175 | 292,946,638.0 | -25.41% |
| 2023-05 | $0.87 | $0.558 | $0.312 | 172,585,407.0 | -22.51% |
| 2023-04 | $0.9977 | $0.69 | $0.3077 | 132,143,705.0 | -5.79% |
| 2023-03 | $1.35 | $0.7841 | $0.5659 | 105,372,758.0 | -34.92% |
| 2023-02 | $1.95 | $1.23 | $0.72 | 87,165,814.0 | -24.10% |
| 2023-01 | $1.99 | $1.50 | $0.49 | 86,425,669.0 | +6.41% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.00 | $1.39 | $0.61 | 113,645,673.0 | -23.53% |
| 2022-11 | $2.61 | $1.89 | $0.725 | 138,796,002.0 | -5.56% |
| 2022-10 | $2.22 | $1.50 | $0.72 | 111,933,364.0 | +25.22% |
| 2022-09 | $2.42 | $1.65 | $0.77 | 118,129,148.0 | -24.67% |
| 2022-08 | $2.82 | $1.90 | $0.92 | 138,481,279.0 | +15.66% |
| 2022-07 | $2.40 | $1.72 | $0.675 | 110,743,398.0 | +14.45% |
| 2022-06 | $2.02 | $1.38 | $0.64 | 140,972,176.0 | -7.49% |
| 2022-05 | $3.09 | $1.60 | $1.49 | 170,859,426.0 | -31.50% |
| 2022-04 | $4.00 | $2.63 | $1.37 | 76,393,473.0 | -23.96% |
| 2022-03 | $3.87 | $2.80 | $1.07 | 128,253,247.0 | +10.80% |
| 2022-02 | $4.28 | $2.76 | $1.52 | 80,932,015.0 | -21.74% |
| 2022-01 | $5.27 | $3.46 | $1.80 | 89,707,446.0 | -17.03% |
1.16%
0.21%
자본화:
|
볼륨(24시간):