Stockscreener 앱 받기
1.33
8.13%
0.10
시장 영업 전:
1.26
-0.07
-5.26%
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $1.34 | $1.22 | $0.12 | 3,328,307.0 | +8.13% |
| 2026-05-20 | $1.30 | $1.20 | $0.10 | 2,421,826.0 | +0.82% |
| 2026-05-19 | $1.34 | $1.20 | $0.145 | 4,855,471.0 | +0.00% |
| 2026-05-18 | $1.45 | $1.21 | $0.235 | 5,323,926.0 | -6.15% |
| 2026-05-15 | $1.41 | $1.30 | $0.11 | 1,947,349.0 | -4.41% |
| 2026-05-14 | $1.40 | $1.25 | $0.145 | 2,496,842.0 | +1.49% |
| 2026-05-13 | $1.45 | $1.30 | $0.145 | 3,447,135.0 | -4.96% |
| 2026-05-12 | $1.47 | $1.35 | $0.12 | 2,965,724.0 | -1.40% |
| 2026-05-11 | $1.64 | $1.39 | $0.245 | 8,007,714.0 | -2.05% |
| 2026-05-08 | $1.79 | $1.36 | $0.426 | 20,736,446.0 | +6.57% |
| 2026-05-07 | $1.43 | $1.26 | $0.17 | 9,105,858.0 | +10.48% |
| 2026-05-06 | $1.28 | $1.13 | $0.15 | 3,015,539.0 | +8.77% |
| 2026-05-05 | $1.20 | $1.14 | $0.0563 | 1,511,771.0 | +0.00% |
| 2026-05-04 | $1.15 | $1.10 | $0.05 | 1,388,897.0 | +3.64% |
| 2026-05-01 | $1.14 | $1.10 | $0.035 | 1,104,571.0 | -1.79% |
| 2026-04-30 | $1.15 | $1.11 | $0.0383 | 529,666.0 | +0.00% |
| 2026-04-29 | $1.16 | $1.12 | $0.04 | 1,038,033.0 | -2.61% |
| 2026-04-28 | $1.18 | $1.15 | $0.03 | 1,059,635.0 | -1.71% |
| 2026-04-27 | $1.23 | $1.14 | $0.09 | 2,876,096.0 | +1.74% |
| 2026-04-24 | $1.16 | $1.11 | $0.045 | 719,310.0 | +0.88% |
| 2026-04-23 | $1.16 | $1.13 | $0.03 | 685,435.0 | +0.00% |
| 2026-04-22 | $1.15 | $1.12 | $0.03 | 695,798.0 | +0.88% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.10 | $0.69 | 74,985,683.0 | +18.75% |
| 2026-04 | $1.78 | $1.03 | $0.75 | 63,180,147.0 | -35.63% |
| 2026-03 | $1.80 | $1.50 | $0.2987 | 17,158,489.0 | -3.87% |
| 2026-02 | $2.03 | $1.53 | $0.495 | 19,485,727.0 | +11.04% |
| 2026-01 | $1.79 | $1.47 | $0.325 | 30,002,512.0 | -6.32% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $1.68 | $1.04 | 37,151,094.0 | -14.56% |
| 2025-11 | $2.58 | $1.72 | $0.855 | 25,684,823.0 | -12.34% |
| 2025-10 | $2.68 | $2.21 | $0.4692 | 23,347,514.0 | +0.43% |
| 2025-09 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
4.72%
0.63%
자본화:
|
볼륨(24시간):