Stockscreener 앱 받기
1.63
1.24%
0.02
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $1.67 | $1.56 | $0.11 | 982,711.0 | +1.24% |
| 2026-01-29 | $1.64 | $1.50 | $0.14 | 1,920,025.0 | +5.23% |
| 2026-01-28 | $1.54 | $1.49 | $0.055 | 642,861.0 | +0.00% |
| 2026-01-27 | $1.53 | $1.49 | $0.04 | 519,474.0 | +1.32% |
| 2026-01-26 | $1.51 | $1.48 | $0.035 | 1,316,537.0 | +0.00% |
| 2026-01-23 | $1.56 | $1.48 | $0.08 | 858,280.0 | -3.21% |
| 2026-01-22 | $1.56 | $1.51 | $0.055 | 632,180.0 | +3.31% |
| 2026-01-21 | $1.54 | $1.49 | $0.055 | 747,737.0 | +0.00% |
| 2026-01-20 | $1.55 | $1.47 | $0.08 | 944,013.0 | -0.66% |
| 2026-01-16 | $1.58 | $1.52 | $0.06 | 1,376,296.0 | -3.80% |
| 2026-01-15 | $1.66 | $1.58 | $0.08 | 869,188.0 | -3.66% |
| 2026-01-14 | $1.70 | $1.60 | $0.10 | 1,193,106.0 | +2.50% |
| 2026-01-13 | $1.62 | $1.50 | $0.12 | 1,721,076.0 | +3.90% |
| 2026-01-12 | $1.58 | $1.51 | $0.07 | 1,783,585.0 | -1.28% |
| 2026-01-09 | $1.67 | $1.54 | $0.125 | 1,694,149.0 | -3.11% |
| 2026-01-08 | $1.67 | $1.59 | $0.08 | 1,021,233.0 | -3.59% |
| 2026-01-07 | $1.72 | $1.59 | $0.13 | 1,890,834.0 | +4.37% |
| 2026-01-06 | $1.61 | $1.49 | $0.12 | 4,537,702.0 | +0.63% |
| 2026-01-05 | $1.72 | $1.59 | $0.13 | 3,470,582.0 | -5.92% |
| 2026-01-02 | $1.79 | $1.66 | $0.135 | 1,880,943.0 | -2.87% |
Inovio Pharmaceuticals Inc 주식 (INO) 연도별 가격 이력
이 심층 분석에서는 Inovio Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inovio Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.79 | $1.47 | $0.325 | 30,985,223.0 | -6.32% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $1.68 | $1.04 | 37,151,094.0 | -14.56% |
| 2025-11 | $2.58 | $1.72 | $0.855 | 25,684,823.0 | -12.34% |
| 2025-10 | $2.68 | $2.21 | $0.4692 | 23,347,514.0 | +0.43% |
| 2025-09 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc 주식 (INO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
1.27%
자본화:
|
볼륨(24시간):