Stockscreener 앱 받기
10.60
3.90%
-0.43
시장 영업 전:
10.92
0.32
+3.02%
Innovage Holding Corp 주식 (INNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $11.14 | $10.40 | $0.7418 | 286,606.0 | -3.90% |
| 2026-09-09 | $12.20 | $10.92 | $1.28 | 923,783.0 | +4.85% |
| 2026-09-08 | $10.68 | $10.23 | $0.45 | 510,521.0 | -2.14% |
| 2026-09-04 | $11.05 | $10.59 | $0.46 | 161,387.0 | -0.19% |
| 2026-09-03 | $10.92 | $10.61 | $0.31 | 122,565.0 | -0.37% |
| 2026-09-02 | $11.23 | $10.69 | $0.54 | 232,437.0 | -0.18% |
| 2026-09-01 | $11.23 | $10.78 | $0.455 | 184,803.0 | +0.28% |
| 2026-08-31 | $10.89 | $10.54 | $0.35 | 249,765.0 | -0.55% |
| 2026-08-28 | $11.05 | $10.75 | $0.30 | 131,757.0 | -1.54% |
| 2026-08-27 | $11.12 | $10.89 | $0.23 | 189,720.0 | -0.09% |
| 2026-08-26 | $11.27 | $10.88 | $0.39 | 143,345.0 | +1.10% |
| 2026-08-25 | $11.24 | $10.81 | $0.434 | 149,331.0 | -0.91% |
| 2026-08-24 | $11.31 | $10.75 | $0.56 | 195,309.0 | +0.55% |
| 2026-08-21 | $11.98 | $10.83 | $1.15 | 366,061.0 | +2.24% |
| 2026-08-20 | $11.10 | $10.59 | $0.51 | 124,242.0 | -2.01% |
| 2026-08-19 | $11.41 | $10.80 | $0.6062 | 158,035.0 | -1.44% |
| 2026-08-18 | $11.13 | $10.64 | $0.49 | 198,912.0 | +4.03% |
| 2026-08-17 | $10.78 | $10.40 | $0.38 | 175,719.0 | +0.57% |
| 2026-08-14 | $10.80 | $10.51 | $0.29 | 213,501.0 | -0.38% |
| 2026-08-13 | $10.79 | $10.37 | $0.42 | 117,658.0 | +2.11% |
| 2026-08-12 | $10.52 | $10.09 | $0.425 | 143,909.0 | +1.96% |
Innovage Holding Corp 주식 (INNV) 연도별 가격 이력
이 심층 분석에서는 Innovage Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovage Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovage Holding Corp 주식 (INNV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.20 | $10.23 | $1.97 | 2,708,708.0 | -1.85% |
| 2026-08 | $11.98 | $10.09 | $1.89 | 4,199,099.0 | -4.93% |
| 2026-07 | $12.61 | $10.93 | $1.68 | 6,440,551.0 | -4.14% |
| 2026-06 | $12.64 | $7.04 | $5.60 | 10,280,396.0 | +56.13% |
| 2026-05 | $8.57 | $7.00 | $1.57 | 5,642,807.0 | -6.87% |
| 2026-04 | $8.63 | $7.44 | $1.19 | 4,876,591.0 | +1.62% |
| 2026-03 | $10.69 | $7.69 | $3.00 | 7,910,623.0 | -10.49% |
| 2026-02 | $9.64 | $5.38 | $4.26 | 8,443,540.0 | +61.44% |
| 2026-01 | $6.08 | $5.16 | $0.92 | 1,963,739.0 | +6.94% |
Innovage Holding Corp 주식 (INNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp 주식 (INNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
3.01%
0.80%
자본화:
|
볼륨(24시간):