Stockscreener 앱 받기
5.22
0.85%
-0.10
Innovage Holding Corp 주식 (INNV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $5.41 | $5.14 | $0.265 | 39,796.0 | -1.32% |
| 2025-11-25 | $5.50 | $5.17 | $0.33 | 97,505.0 | +0.00% |
| 2025-11-24 | $5.47 | $5.05 | $0.425 | 201,744.0 | +1.33% |
| 2025-11-21 | $5.52 | $4.91 | $0.6078 | 206,501.0 | +6.06% |
| 2025-11-20 | $5.31 | $4.93 | $0.3808 | 140,016.0 | -1.59% |
| 2025-11-19 | $5.62 | $4.94 | $0.675 | 203,075.0 | -10.02% |
| 2025-11-18 | $5.67 | $4.89 | $0.78 | 261,999.0 | +12.47% |
| 2025-11-17 | $5.19 | $4.85 | $0.34 | 150,407.0 | +2.69% |
| 2025-11-14 | $5.39 | $4.80 | $0.59 | 306,318.0 | -9.70% |
| 2025-11-13 | $5.83 | $5.13 | $0.695 | 380,283.0 | -5.80% |
| 2025-11-12 | $6.26 | $5.34 | $0.9199 | 750,921.0 | +4.98% |
| 2025-11-11 | $5.55 | $5.00 | $0.5499 | 260,786.0 | +7.33% |
| 2025-11-10 | $5.40 | $4.65 | $0.75 | 217,778.0 | -4.54% |
| 2025-11-07 | $5.31 | $4.53 | $0.78 | 351,924.0 | +8.40% |
| 2025-11-06 | $4.90 | $4.17 | $0.73 | 246,027.0 | +22.31% |
| 2025-11-05 | $5.32 | $3.94 | $1.39 | 288,767.0 | -17.56% |
| 2025-11-04 | $4.93 | $4.40 | $0.53 | 182,883.0 | +2.11% |
| 2025-11-03 | $4.77 | $4.42 | $0.352 | 79,520.0 | +5.57% |
| 2025-10-31 | $4.85 | $4.38 | $0.47 | 46,728.0 | -2.60% |
| 2025-10-30 | $5.14 | $4.57 | $0.5749 | 81,639.0 | -4.36% |
| 2025-10-29 | $5.20 | $4.70 | $0.50 | 72,676.0 | -5.12% |
| 2025-10-28 | $5.25 | $4.91 | $0.34 | 66,564.0 | +1.20% |
Innovage Holding Corp 주식 (INNV) 연도별 가격 이력
이 심층 분석에서는 Innovage Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovage Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovage Holding Corp 주식 (INNV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,366,250.0 | +16.93% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp 주식 (INNV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
Innovage Holding Corp 주식 (INNV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $5.22 | $0.86 | 765,951.0 | +2.21% |
| 2023-11 | $6.35 | $5.04 | $1.31 | 427,713.0 | +8.10% |
| 2023-10 | $6.71 | $5.15 | $1.56 | 780,825.0 | -9.35% |
| 2023-09 | $7.73 | $5.31 | $2.42 | 1,331,025.0 | +9.31% |
| 2023-08 | $7.57 | $5.29 | $2.28 | 650,010.0 | -23.89% |
| 2023-07 | $7.76 | $6.17 | $1.59 | 478,361.0 | -4.00% |
| 2023-06 | $8.05 | $6.72 | $1.33 | 1,410,025.0 | +11.44% |
| 2023-05 | $7.15 | $5.84 | $1.31 | 401,481.0 | +10.15% |
| 2023-04 | $8.15 | $5.51 | $2.64 | 475,063.0 | -23.43% |
| 2023-03 | $8.15 | $5.58 | $2.57 | 700,647.0 | +5.14% |
| 2023-02 | $7.97 | $7.07 | $0.90 | 798,792.0 | +1.34% |
| 2023-01 | $8.03 | $6.70 | $1.33 | 807,580.0 | +4.32% |
0.29%
0.24%
자본화:
|
볼륨(24시간):