4.79
price down icon5.34%   -0.27
after-market 시간 외 거래: 4.79
loading

Innovage Holding Corp 주식 (INNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $5.05 $4.79 $0.26 24,893.0 -5.34%
2025-09-24 $5.11 $4.72 $0.3944 25,153.0 +5.20%
2025-09-23 $5.02 $4.79 $0.225 37,881.0 -2.83%
2025-09-22 $4.99 $4.58 $0.41 34,988.0 +6.91%
2025-09-19 $5.11 $4.53 $0.5814 102,325.0 -8.68%
2025-09-18 $5.26 $4.76 $0.4959 50,506.0 +1.81%
2025-09-17 $5.30 $4.98 $0.325 91,965.0 -3.86%
2025-09-16 $5.22 $4.81 $0.4131 53,906.0 +4.02%
2025-09-15 $5.00 $4.53 $0.475 80,491.0 +9.45%
2025-09-12 $4.59 $4.33 $0.26 51,830.0 -1.52%
2025-09-11 $4.63 $4.01 $0.6156 45,027.0 +11.33%
2025-09-10 $4.40 $3.93 $0.47 91,698.0 -2.81%
2025-09-09 $4.27 $3.82 $0.4519 97,347.0 +5.96%
2025-09-08 $4.03 $3.69 $0.3436 30,265.0 +6.33%
2025-09-05 $3.80 $3.69 $0.105 14,696.0 +3.84%
2025-09-04 $3.84 $3.56 $0.28 13,882.0 -3.18%
2025-09-03 $3.82 $3.64 $0.18 25,669.0 +2.17%
2025-09-02 $3.87 $3.54 $0.3343 17,427.0 -3.66%
2025-08-29 $3.94 $3.70 $0.24 9,918.0 +0.00%
2025-08-28 $4.11 $3.70 $0.4102 11,935.0 -3.28%
2025-08-27 $4.07 $3.77 $0.2978 21,209.0 +2.06%
2025-08-26 $3.92 $3.66 $0.265 15,731.0 +5.72%

Innovage Holding Corp 주식 (INNV) 연도별 가격 이력

이 심층 분석에서는 Innovage Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovage Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovage Holding Corp 주식 (INNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.30 $3.54 $1.77 914,842.0 +25.07%
2025-08 $4.11 $3.13 $0.9802 405,001.0 +15.36%
2025-07 $4.48 $3.32 $1.16 987,234.0 -10.03%
2025-06 $4.15 $3.54 $0.61 716,326.0 -9.78%
2025-05 $4.51 $2.84 $1.67 737,255.0 +30.67%
2025-04 $3.36 $2.60 $0.76 877,891.0 +5.03%
2025-03 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
2025-02 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
2025-01 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp 주식 (INNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
2024-11 $6.69 $4.51 $2.18 886,933.0 -16.03%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp 주식 (INNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%
$21.59
price down icon 1.33%
$26.82
price down icon 2.47%
medical_care_facilities CHE
$450.46
price down icon 1.43%
medical_care_facilities DVA
$130.27
price down icon 2.51%
$169.97
price down icon 0.21%
medical_care_facilities UHS
$197.62
price down icon 1.04%
자본화:     |  볼륨(24시간):