3.07
price down icon1.92%   -0.06
after-market 시간 외 거래: 3.27 0.20 +6.51%
loading

Innovage Holding Corp 주식 (INNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.36 $2.97 $0.389 31,294.0 -1.92%
2025-04-24 $3.15 $2.89 $0.26 57,878.0 +7.56%
2025-04-23 $3.07 $2.78 $0.29 31,816.0 +5.43%
2025-04-22 $2.81 $2.70 $0.11 33,744.0 +3.37%
2025-04-21 $2.79 $2.65 $0.14 28,722.0 -2.91%
2025-04-17 $2.85 $2.60 $0.255 40,600.0 -3.17%
2025-04-16 $2.88 $2.74 $0.14 35,290.0 +0.71%
2025-04-15 $2.91 $2.79 $0.12 29,236.0 -0.35%
2025-04-14 $2.91 $2.79 $0.12 31,827.0 +0.35%
2025-04-11 $2.91 $2.74 $0.17 30,359.0 +2.17%
2025-04-10 $2.88 $2.70 $0.18 46,234.0 -1.78%
2025-04-09 $2.98 $2.61 $0.37 83,509.0 +7.05%
2025-04-08 $3.04 $2.61 $0.43 66,969.0 -13.65%
2025-04-07 $3.07 $2.83 $0.24 52,167.0 +7.42%
2025-04-04 $2.88 $2.75 $0.135 53,661.0 +1.80%
2025-04-03 $2.93 $2.77 $0.16 47,489.0 -6.08%
2025-04-02 $3.11 $2.90 $0.21 29,701.0 -0.67%
2025-04-01 $3.06 $2.95 $0.11 23,884.0 +0.00%
2025-03-31 $3.07 $2.94 $0.1302 44,463.0 -0.67%
2025-03-28 $3.08 $3.00 $0.08 24,001.0 -0.66%
2025-03-27 $3.08 $2.98 $0.10 32,482.0 -0.98%
2025-03-26 $3.08 $3.00 $0.08 36,613.0 +2.01%

Innovage Holding Corp 주식 (INNV) 연도별 가격 이력

이 심층 분석에서는 Innovage Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovage Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovage Holding Corp 주식 (INNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.36 $2.60 $0.76 785,674.0 +3.02%
2025-03 $3.60 $2.94 $0.6589 1,415,461.0 -8.31%
2025-02 $3.92 $3.12 $0.805 1,140,503.0 -14.47%
2025-01 $4.37 $3.50 $0.876 1,132,931.0 -3.31%

Innovage Holding Corp 주식 (INNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.22 $3.53 $1.69 1,664,823.0 -18.89%
2024-11 $6.69 $4.51 $2.18 886,933.0 -16.03%
2024-10 $6.35 $5.20 $1.15 531,255.0 -3.33%
2024-09 $6.46 $5.62 $0.84 976,875.0 -5.66%
2024-08 $6.41 $5.48 $0.93 918,669.0 +1.27%
2024-07 $6.61 $4.83 $1.77 1,311,265.0 +26.61%
2024-06 $5.41 $4.09 $1.32 1,050,123.0 +11.71%
2024-05 $4.77 $3.55 $1.22 547,523.0 +25.07%
2024-04 $4.93 $3.52 $1.41 590,882.0 -20.05%
2024-03 $5.12 $3.96 $1.16 439,584.0 -8.26%
2024-02 $5.99 $4.72 $1.27 491,364.0 -8.51%
2024-01 $6.32 $5.26 $1.06 433,679.0 -11.83%

Innovage Holding Corp 주식 (INNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.08 $5.22 $0.86 765,951.0 +2.21%
2023-11 $6.35 $5.04 $1.31 427,713.0 +8.10%
2023-10 $6.71 $5.15 $1.56 780,825.0 -9.35%
2023-09 $7.73 $5.31 $2.42 1,331,025.0 +9.31%
2023-08 $7.57 $5.29 $2.28 650,010.0 -23.89%
2023-07 $7.76 $6.17 $1.59 478,361.0 -4.00%
2023-06 $8.05 $6.72 $1.33 1,410,025.0 +11.44%
2023-05 $7.15 $5.84 $1.31 401,481.0 +10.15%
2023-04 $8.15 $5.51 $2.64 475,063.0 -23.43%
2023-03 $8.15 $5.58 $2.57 700,647.0 +5.14%
2023-02 $7.97 $7.07 $0.90 798,792.0 +1.34%
2023-01 $8.03 $6.70 $1.33 807,580.0 +4.32%
$94.50
price up icon 0.24%
$32.90
price up icon 2.24%
$126.04
price up icon 0.94%
medical_care_facilities CHE
$555.74
price up icon 1.64%
medical_care_facilities EHC
$113.37
price up icon 11.79%
medical_care_facilities UHS
$171.68
price down icon 1.33%
자본화:     |  볼륨(24시간):