Stockscreener 앱 받기
17.23
0.92%
0.1565
시간 외 거래:
17.19
-0.0365
-0.21%
Harbor Disruptive Innovation Etf 주식 (INNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.23 | $17.07 | $0.1565 | 3,826.0 | +0.92% |
| 2024-11-21 | $17.13 | $16.91 | $0.225 | 5,360.0 | +1.46% |
| 2024-11-20 | $16.82 | $16.65 | $0.1743 | 2,658.0 | +0.13% |
| 2024-11-19 | $16.80 | $16.62 | $0.1823 | 1,364.0 | +1.27% |
| 2024-11-18 | $16.62 | $16.55 | $0.075 | 4,371.0 | +0.34% |
| 2024-11-15 | $16.74 | $16.45 | $0.2895 | 1,578.0 | -2.38% |
| 2024-11-14 | $17.15 | $16.94 | $0.2097 | 351.0 | -1.17% |
| 2024-11-13 | $17.14 | $17.12 | $0.0207 | 663.0 | +0.01% |
| 2024-11-12 | $17.18 | $17.11 | $0.075 | 1,470.0 | +0.90% |
| 2024-11-11 | $17.02 | $16.94 | $0.0799 | 1,844.0 | +0.44% |
| 2024-11-08 | $16.91 | $16.86 | $0.0512 | 677.0 | +0.36% |
| 2024-11-07 | $16.87 | $16.73 | $0.14 | 2,426.0 | +0.78% |
| 2024-11-06 | $16.72 | $16.46 | $0.2585 | 1,729.0 | +3.04% |
| 2024-11-05 | $16.23 | $16.19 | $0.0353 | 120.0 | +1.26% |
| 2024-11-04 | $16.12 | $16.02 | $0.0999 | 2,049.0 | -0.19% |
| 2024-11-01 | $16.05 | $16.01 | $0.0444 | 591.0 | +0.97% |
| 2024-10-31 | $15.95 | $15.90 | $0.0494 | 260.0 | -1.80% |
| 2024-10-30 | $16.19 | $16.19 | $0.00 | 67.00 | -0.67% |
| 2024-10-29 | $16.30 | $16.26 | $0.0417 | 3,604.0 | +0.95% |
| 2024-10-28 | $16.15 | $16.13 | $0.019 | 3,387.0 | +0.14% |
| 2024-10-25 | $16.23 | $16.12 | $0.115 | 11,557.0 | +0.22% |
| 2024-10-24 | $16.09 | $16.02 | $0.0709 | 18,008.0 | +0.88% |
Harbor Disruptive Innovation Etf 주식 (INNO) 연도별 가격 이력
이 심층 분석에서는 Harbor Disruptive Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Disruptive Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Disruptive Innovation Etf 주식 (INNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.23 | $16.01 | $1.22 | 34,903.0 | +8.34% |
| 2024-10 | $16.55 | $15.70 | $0.85 | 1,446,609.0 | -0.56% |
| 2024-09 | $16.05 | $14.58 | $1.47 | 26,860.0 | +2.94% |
| 2024-08 | $15.78 | $13.80 | $1.98 | 454,955.0 | +1.61% |
| 2024-07 | $16.02 | $14.90 | $1.12 | 27,616.0 | -2.05% |
| 2024-06 | $15.63 | $14.89 | $0.74 | 34,639.0 | +3.94% |
| 2024-05 | $15.82 | $14.83 | $0.9852 | 44,942.0 | +0.29% |
| 2024-04 | $16.25 | $14.69 | $1.56 | 51,331.0 | -8.26% |
| 2024-03 | $16.48 | $15.87 | $0.6106 | 62,759.0 | +1.44% |
| 2024-02 | $16.09 | $14.89 | $1.20 | 31,670.0 | +9.47% |
| 2024-01 | $15.09 | $13.94 | $1.15 | 32,618.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):