Stockscreener 앱 받기
0.00544
20.20%
-0.0007
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0054 | $0.0049 | $0.0005 | 66,578.0 | -20.20% |
| 2025-05-16 | $0.0065 | $0.0043 | $0.0022 | 187,564.0 | +27.92% |
| 2025-05-15 | $0.0064 | $0.0046 | $0.0018 | 723,893.0 | -5.88% |
| 2025-05-14 | $0.0065 | $0.0051 | $0.0014 | 563,021.0 | -15.00% |
| 2025-05-13 | $0.0065 | $0.00555 | $0.00095 | 318,272.0 | +0.00% |
| 2025-05-12 | $0.0065 | $0.005 | $0.0015 | 748,828.0 | +13.21% |
| 2025-05-09 | $0.0065 | $0.003 | $0.0035 | 1,052,040.0 | +32.50% |
| 2025-05-08 | $0.0065 | $0.003 | $0.0035 | 1,959,810.0 | -29.82% |
| 2025-05-07 | $0.0065 | $0.0057 | $0.0008 | 141,101.0 | -1.38% |
| 2025-05-06 | $0.0065 | $0.00578 | $0.00072 | 144,205.0 | -11.08% |
| 2025-05-05 | $0.0065 | $0.0058 | $0.0007 | 291,893.0 | +0.00% |
| 2025-05-02 | $0.0072 | $0.006 | $0.0012 | 331,336.0 | +8.33% |
| 2025-05-01 | $0.0068 | $0.0051 | $0.0017 | 483,847.0 | +13.21% |
| 2025-04-30 | $0.006 | $0.005 | $0.001 | 227,526.0 | -5.36% |
| 2025-04-29 | $0.0065 | $0.0056 | $0.0009 | 247,596.0 | +0.00% |
| 2025-04-28 | $0.0075 | $0.0055 | $0.002 | 748,494.0 | -1.75% |
| 2025-04-25 | $0.007 | $0.005 | $0.002 | 643,971.0 | -18.57% |
| 2025-04-24 | $0.007 | $0.0046 | $0.0024 | 499,240.0 | +27.27% |
| 2025-04-23 | $0.0065 | $0.0047 | $0.0018 | 537,953.0 | -15.38% |
| 2025-04-22 | $0.0065 | $0.005 | $0.0015 | 1,284,117.0 | +8.33% |
Innerscope Hearing Technologies Inc 주식 (INND) 연도별 가격 이력
이 심층 분석에서는 Innerscope Hearing Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innerscope Hearing Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0072 | $0.003 | $0.0042 | 7,012,388.0 | -7.55% |
| 2025-04 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| 2025-03 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| 2025-02 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| 2025-01 | $0.052 | $0.0146 | $0.0374 | 4,766,704.0 | -45.65% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| 2024-11 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| 2024-10 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| 2024-08 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| 2024-07 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| 2024-06 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| 2024-05 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| 2024-04 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| 2024-03 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| 2024-02 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| 2024-01 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 1,012,695,579.0 | -40.00% |
| 2023-11 | $0.0007 | $0.0004 | $0.0003 | 707,013,827.0 | +0.00% |
| 2023-10 | $0.0008 | $0.00039 | $0.00041 | 1,510,342,894.0 | -33.33% |
| 2023-09 | $0.001 | $0.0006 | $0.0004 | 1,027,692,107.0 | -16.67% |
| 2023-08 | $0.0016 | $0.000789 | $0.000811 | 1,671,839,338.0 | -10.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 658,851,239.0 | -9.09% |
| 2023-06 | $0.0015 | $0.000982 | $0.000518 | 1,183,326,799.0 | -18.52% |
| 2023-05 | $0.0033 | $0.0013 | $0.002 | 1,185,773,576.0 | -46.00% |
| 2023-04 | $0.0044 | $0.0022 | $0.0022 | 700,995,085.0 | -32.43% |
| 2023-03 | $0.0062 | $0.0031 | $0.0031 | 932,085,984.0 | -36.21% |
| 2023-02 | $0.00623 | $0.0035 | $0.00273 | 697,461,569.0 | +0.87% |
| 2023-01 | $0.0069 | $0.0055 | $0.0014 | 440,897,752.0 | -7.26% |
0.68%
0.23%
자본화:
|
볼륨(24시간):