Stockscreener 앱 받기
0.001
28.57%
-0.0004
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0012 | $0.000908 | $0.000292 | 17,001,004.0 | -28.57% |
| 2026-01-12 | $0.0015 | $0.0014 | $0.0001 | 1,028,481.0 | +1.08% |
| 2026-01-09 | $0.0014 | $0.0013 | $0.0001 | 406,172.0 | +10.80% |
| 2026-01-08 | $0.0013 | $0.0009 | $0.0004 | 875,692.0 | +41.24% |
| 2026-01-07 | $0.001 | $0.000885 | $0.000115 | 4,755,945.0 | -1.67% |
| 2026-01-06 | $0.001 | $0.0009 | $0.0001 | 1,982,180.0 | -9.73% |
| 2026-01-05 | $0.0011 | $0.000965 | $0.000135 | 17,898,901.0 | -16.92% |
| 2026-01-02 | $0.0012 | $0.0011 | $0.00 | 647,208.0 | +20.00% |
| 2025-12-31 | $0.0012 | $0.001 | $0.0002 | 4,777,025.0 | -9.09% |
| 2025-12-30 | $0.00132 | $0.0011 | $0.00022 | 2,165,841.0 | -15.38% |
| 2025-12-29 | $0.0013 | $0.0011 | $0.0002 | 722,979.0 | +8.33% |
| 2025-12-26 | $0.0013 | $0.0011 | $0.0002 | 231,708.0 | -7.69% |
| 2025-12-24 | $0.0013 | $0.0011 | $0.0002 | 105,705.0 | +0.00% |
| 2025-12-23 | $0.0013 | $0.0009 | $0.0004 | 11,332,485.0 | +44.44% |
Innerscope Hearing Technologies Inc 주식 (INND) 연도별 가격 이력
이 심층 분석에서는 Innerscope Hearing Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innerscope Hearing Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0015 | $0.000885 | $0.000615 | 44,595,583.0 | +0.00% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0005 | $0.0011 | 54,359,062.0 | -15.38% |
| 2025-11 | $0.0026 | $0.00114 | $0.00146 | 43,924,422.0 | -27.78% |
| 2025-10 | $0.003 | $0.0015 | $0.0015 | 66,134,179.0 | -31.30% |
| 2025-09 | $0.0043 | $0.002 | $0.0023 | 62,992,376.0 | +0.77% |
| 2025-08 | $0.0051 | $0.00242 | $0.00268 | 32,239,286.0 | -31.58% |
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| 2025-06 | $0.00565 | $0.0014 | $0.00425 | 22,448,664.0 | -42.00% |
| 2025-05 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| 2025-04 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.47% |
| 2025-03 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.61% |
| 2025-02 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| 2025-01 | $0.052 | $0.0146 | $0.0374 | 4,785,796.0 | -45.65% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| 2024-11 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.35% |
| 2024-10 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -77.03% |
| 2024-08 | $0.50 | $0.25 | $0.25 | 394,623.3 | +50.00% |
| 2024-07 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| 2024-06 | $0.75 | $0.25 | $0.50 | 228,642.7 | -20.00% |
| 2024-05 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| 2024-04 | $1.00 | $0.50 | $0.50 | 274,892.2 | -16.67% |
| 2024-03 | $1.00 | $0.50 | $0.50 | 312,014.9 | +20.00% |
| 2024-02 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| 2024-01 | $1.00 | $0.50 | $0.50 | 259,061.2 | +208.23K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):