Stockscreener 앱 받기
0.000001
99.00%
-0.000099
INNERSCOPE HEARNG TECH 주식 (INND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.0001 | $0.00 | $0.00 | 10,513,102.0 | -99.00% |
| 2026-10-27 | $0.0001 | $0.0001 | $0.00 | 510,072.0 | +0.00% |
| 2026-10-26 | $0.0001 | $0.0001 | $0.00 | 1,810,006.0 | +0.00% |
| 2026-10-23 | $0.0001 | $0.0001 | $0.00 | 3,740,013.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.0001 | $0.00 | 1,735,000.0 | +0.00% |
| 2026-10-21 | $0.0001 | $0.0001 | $0.00 | 510,004.0 | +0.00% |
| 2026-10-20 | $0.0001 | $0.0001 | $0.00 | 7,262,003.0 | +9,900% |
| 2026-10-19 | $0.0001 | $0.00 | $0.00 | 1,468,621.0 | +0.00% |
| 2026-10-16 | $0.0001 | $0.00 | $0.00 | 1,287,802.0 | -99.00% |
| 2026-10-15 | $0.0001 | $0.0001 | $0.00 | 6,016,213.0 | +9,900% |
| 2026-10-14 | $0.0001 | $0.00 | $0.00 | 1,621,720.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 3,500,579.0 | -99.00% |
| 2026-10-12 | $0.0001 | $0.0001 | $0.00 | 1,938,928.0 | +9,900% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 512,224.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 4,205,605.0 | -99.00% |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00 | 29,550,124.0 | +0.00% |
| 2026-10-06 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.0001 | $0.00 | 4,547,377.0 | +0.00% |
| 2026-10-02 | $0.0001 | $0.0001 | $0.00 | 500,033.0 | +0.00% |
| 2026-10-01 | $0.0001 | $0.00 | $0.00 | 820,811.0 | +9,900% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 1,300,201.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.00 | $0.00 | 510,114.0 | -99.00% |
INNERSCOPE HEARNG TECH 주식 (INND) 연도별 가격 이력
이 심층 분석에서는 INNERSCOPE HEARNG TECH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 INNERSCOPE HEARNG TECH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
INNERSCOPE HEARNG TECH 주식 (INND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.00 | $0.00 | 82,550,237.0 | +0.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 102,881,045.0 | -99.00% |
| 2026-08 | $0.0001 | $0.00 | $0.00 | 44,636,698.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 476,735,044.0 | -33.33% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 702,762,167.0 | -25.00% |
| 2026-05 | $0.0005 | $0.0001 | $0.0004 | 792,084,547.0 | -60.00% |
| 2026-04 | $0.0007 | $0.0003 | $0.0004 | 147,230,892.0 | +0.00% |
| 2026-03 | $0.0011 | $0.0004 | $0.0007 | 224,816,881.0 | -50.00% |
| 2026-02 | $0.0011 | $0.00065 | $0.00045 | 62,368,086.0 | +25.00% |
| 2026-01 | $0.0015 | $0.00075 | $0.00075 | 80,875,544.0 | -20.00% |
INNERSCOPE HEARNG TECH 주식 (INND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0005 | $0.0011 | 54,359,062.0 | -15.38% |
| 2025-11 | $0.0026 | $0.00114 | $0.00146 | 43,924,422.0 | -27.78% |
| 2025-10 | $0.003 | $0.0015 | $0.0015 | 54,276,007.0 | -31.30% |
| 2025-09 | $0.004 | $0.0026 | $0.0014 | 4,503,783.0 | +0.00% |
자본화:
|
볼륨(24시간):