Stockscreener 앱 받기
0.00105
4.50%
0.000045
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.00105 | $0.00105 | $0.00 | 1,807.0 | +4.50% |
| 2026-03-03 | $0.001 | $0.0009 | $0.0001 | 9,264,347.0 | +0.00% |
| 2026-03-02 | $0.0011 | $0.00095 | $0.00015 | 282,092.0 | +0.00% |
| 2026-02-27 | $0.0011 | $0.0009 | $0.0002 | 1,502,720.0 | +11.11% |
| 2026-02-26 | $0.0009 | $0.0009 | $0.00 | 25,625.0 | +0.00% |
| 2026-02-25 | $0.0009 | $0.0008 | $0.00 | 198,510.0 | +0.00% |
| 2026-02-24 | $0.0009 | $0.0009 | $0.00 | 3,555.0 | +0.00% |
| 2026-02-23 | $0.001 | $0.0008 | $0.0002 | 4,227,389.0 | +12.50% |
| 2026-02-20 | $0.0009 | $0.0008 | $0.00 | 172,884.0 | -11.11% |
| 2026-02-19 | $0.0009 | $0.0007 | $0.0002 | 469,014.0 | +28.57% |
| 2026-02-18 | $0.0008 | $0.0007 | $0.0001 | 12,524,964.0 | -12.50% |
| 2026-02-17 | $0.001 | $0.0007 | $0.0003 | 5,597,081.0 | +0.00% |
| 2026-02-12 | $0.001 | $0.0008 | $0.0002 | 2,011,600.0 | -11.11% |
| 2026-02-11 | $0.0011 | $0.0009 | $0.0002 | 466,277.0 | -18.18% |
| 2026-02-10 | $0.0011 | $0.0009 | $0.0002 | 4,732,284.0 | +22.22% |
| 2026-02-09 | $0.0009 | $0.0008 | $0.00 | 2,165,213.0 | +0.00% |
| 2026-02-06 | $0.0009 | $0.0008 | $0.00 | 3,064,152.0 | +12.50% |
| 2026-02-05 | $0.0008 | $0.0007 | $0.0001 | 8,660,745.0 | +0.00% |
| 2026-02-04 | $0.0008 | $0.0007 | $0.0001 | 118,592.0 | +0.00% |
| 2026-02-03 | $0.0011 | $0.0008 | $0.0003 | 14,511,491.0 | -20.00% |
Innerscope Hearing Technologies Inc 주식 (INND) 연도별 가격 이력
이 심층 분석에서는 Innerscope Hearing Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innerscope Hearing Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0011 | $0.0009 | $0.0002 | 9,548,246.0 | +4.50% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 62,368,086.0 | +25.00% |
| 2026-01 | $0.0015 | $0.0008 | $0.0007 | 80,875,544.0 | -20.00% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0005 | $0.0011 | 54,359,062.0 | -15.38% |
| 2025-11 | $0.0026 | $0.0011 | $0.0015 | 43,924,422.0 | -27.78% |
| 2025-10 | $0.003 | $0.0015 | $0.0015 | 54,276,007.0 | -30.77% |
| 2025-09 | $0.0043 | $0.002 | $0.0023 | 31,496,188.0 | +0.00% |
| 2025-08 | $0.0051 | $0.0024 | $0.0027 | 23,592,897.0 | -31.58% |
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 18,325,497.0 | +31.03% |
| 2025-06 | $0.0057 | $0.0014 | $0.0043 | 22,448,664.0 | -42.00% |
| 2025-05 | $0.009 | $0.003 | $0.006 | 12,562,979.0 | -5.66% |
| 2025-04 | $0.0128 | $0.0046 | $0.0082 | 8,396,706.0 | -52.68% |
| 2025-03 | $0.0265 | $0.009 | $0.0175 | 4,392,749.0 | -45.37% |
| 2025-02 | $0.032 | $0.02 | $0.012 | 3,680,481.0 | -18.00% |
| 2025-01 | $0.052 | $0.0146 | $0.0374 | 4,759,889.0 | -45.65% |
Innerscope Hearing Technologies Inc 주식 (INND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.079 | $0.031 | $0.048 | 5,476,673.0 | -2.82% |
| 2024-11 | $0.11 | $0.0415 | $0.0685 | 6,017,994.0 | -38.33% |
| 2024-10 | $0.181 | $0.0601 | $0.1209 | 1,222,707.0 | -82.78% |
| 2024-08 | $0.50 | $0.25 | $0.25 | 394,623.3 | +100.00% |
| 2024-07 | $0.50 | $0.25 | $0.25 | 275,905.5 | -50.00% |
| 2024-06 | $0.75 | $0.25 | $0.50 | 228,642.7 | -33.33% |
| 2024-05 | $0.75 | $0.25 | $0.50 | 352,527.7 | +0.00% |
| 2024-04 | $1.00 | $0.50 | $0.50 | 274,892.2 | +0.00% |
| 2024-03 | $1.00 | $0.50 | $0.50 | 312,014.9 | +0.00% |
| 2024-02 | $0.75 | $0.50 | $0.25 | 159,853.6 | +0.00% |
| 2024-01 | $1.00 | $0.50 | $0.50 | 259,061.2 | +249.90K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):