Stockscreener 앱 받기
5.99
0.00%
0.00
시장 영업 전:
5.95
-0.04
-0.67%
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $6.12 | $5.93 | $0.185 | 971,956.0 | +0.00% |
| 2026-10-05 | $6.08 | $5.87 | $0.205 | 980,073.0 | -0.50% |
| 2026-10-02 | $6.08 | $6.00 | $0.08 | 1,932,151.0 | +0.50% |
| 2026-10-01 | $6.09 | $5.87 | $0.22 | 1,431,221.0 | +0.34% |
| 2026-09-30 | $6.03 | $5.90 | $0.13 | 1,499,906.0 | +1.02% |
| 2026-09-29 | $5.96 | $5.76 | $0.205 | 4,356,626.0 | +1.55% |
| 2026-09-28 | $5.85 | $5.71 | $0.14 | 960,632.0 | +1.39% |
| 2026-09-25 | $5.78 | $5.64 | $0.135 | 854,614.0 | +0.35% |
| 2026-09-24 | $5.75 | $5.59 | $0.165 | 1,189,861.0 | +0.88% |
| 2026-09-23 | $5.70 | $5.59 | $0.105 | 823,805.0 | -0.70% |
| 2026-09-22 | $5.80 | $5.63 | $0.175 | 1,053,737.0 | +0.88% |
| 2026-09-21 | $5.70 | $5.59 | $0.105 | 997,032.0 | +1.25% |
| 2026-09-18 | $5.70 | $5.52 | $0.175 | 1,719,838.0 | -2.27% |
| 2026-09-17 | $5.79 | $5.69 | $0.10 | 589,127.0 | +0.53% |
| 2026-09-16 | $5.83 | $5.59 | $0.24 | 605,336.0 | -0.87% |
| 2026-09-15 | $5.79 | $5.67 | $0.115 | 539,847.0 | +0.35% |
| 2026-09-14 | $5.76 | $5.60 | $0.16 | 792,935.0 | +2.33% |
| 2026-09-11 | $5.82 | $5.58 | $0.24 | 687,436.0 | -1.41% |
| 2026-09-10 | $5.67 | $5.55 | $0.12 | 627,830.0 | +0.89% |
| 2026-09-09 | $5.72 | $5.57 | $0.15 | 702,105.0 | -1.75% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.12 | $5.87 | $0.25 | 6,287,357.0 | +0.34% |
| 2026-09 | $6.03 | $5.52 | $0.51 | 22,303,869.0 | +2.05% |
| 2026-08 | $7.15 | $5.79 | $1.36 | 18,332,128.0 | -14.91% |
| 2026-07 | $7.17 | $6.30 | $0.87 | 20,781,394.0 | -1.93% |
| 2026-06 | $7.14 | $5.66 | $1.48 | 55,249,178.0 | +21.49% |
| 2026-05 | $5.90 | $4.96 | $0.94 | 16,288,126.0 | +16.10% |
| 2026-04 | $5.20 | $4.19 | $1.01 | 17,541,242.0 | +12.44% |
| 2026-03 | $4.76 | $3.98 | $0.79 | 48,067,809.0 | -2.00% |
| 2026-02 | $4.76 | $4.12 | $0.645 | 17,829,885.0 | +2.04% |
| 2026-01 | $4.96 | $4.36 | $0.605 | 14,580,271.0 | -9.24% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.72 | $0.645 | 14,993,174.0 | -8.96% |
| 2025-11 | $5.79 | $4.84 | $0.95 | 14,558,899.0 | +4.28% |
| 2025-10 | $5.59 | $5.06 | $0.535 | 15,245,526.0 | -6.38% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
1.72%
0.50%
자본화:
|
볼륨(24시간):