Stockscreener 앱 받기
4.37
2.82%
0.12
시간 외 거래:
4.38
0.010
+0.23%
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $4.39 | $4.19 | $0.20 | 929,239.0 | +2.82% |
| 2026-04-01 | $4.44 | $4.24 | $0.20 | 989,320.0 | -3.85% |
| 2026-03-31 | $4.46 | $4.34 | $0.12 | 921,874.0 | +1.38% |
| 2026-03-30 | $4.37 | $4.28 | $0.095 | 1,248,493.0 | +2.59% |
| 2026-03-27 | $4.33 | $4.22 | $0.11 | 1,134,996.0 | -2.07% |
| 2026-03-26 | $4.46 | $4.27 | $0.185 | 694,835.0 | +1.17% |
| 2026-03-25 | $4.38 | $4.25 | $0.13 | 784,293.0 | -0.46% |
| 2026-03-24 | $4.41 | $4.27 | $0.135 | 1,316,292.0 | -1.15% |
| 2026-03-23 | $4.51 | $4.26 | $0.255 | 2,109,527.0 | +4.56% |
| 2026-03-20 | $4.40 | $4.16 | $0.245 | 19,720,878.0 | -4.79% |
| 2026-03-19 | $4.42 | $4.22 | $0.20 | 1,406,120.0 | +1.62% |
| 2026-03-18 | $4.38 | $4.20 | $0.175 | 1,367,250.0 | +0.70% |
| 2026-03-17 | $4.32 | $4.23 | $0.09 | 1,554,021.0 | +1.66% |
| 2026-03-16 | $4.25 | $4.15 | $0.105 | 1,790,131.0 | +2.68% |
| 2026-03-13 | $4.19 | $3.98 | $0.215 | 1,678,004.0 | -0.24% |
| 2026-03-12 | $4.13 | $4.01 | $0.125 | 1,756,197.0 | +0.00% |
| 2026-03-11 | $4.12 | $4.00 | $0.125 | 1,785,380.0 | +1.99% |
| 2026-03-10 | $4.22 | $4.02 | $0.20 | 1,718,284.0 | -2.42% |
| 2026-03-09 | $4.44 | $3.99 | $0.45 | 2,797,661.0 | -8.43% |
| 2026-03-06 | $4.65 | $4.47 | $0.1832 | 856,276.0 | -4.25% |
| 2026-03-05 | $4.75 | $4.63 | $0.12 | 748,385.0 | -0.42% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.44 | $4.19 | $0.25 | 2,847,798.0 | -1.13% |
| 2026-03 | $4.76 | $3.98 | $0.79 | 48,067,809.0 | -2.00% |
| 2026-02 | $4.76 | $4.12 | $0.645 | 17,829,885.0 | +2.04% |
| 2026-01 | $4.96 | $4.36 | $0.605 | 14,580,271.0 | -9.24% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.72 | $0.645 | 14,993,174.0 | -8.96% |
| 2025-11 | $5.79 | $4.84 | $0.95 | 14,558,899.0 | +4.28% |
| 2025-10 | $5.59 | $5.06 | $0.535 | 15,245,526.0 | -6.38% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
0.27%
자본화:
|
볼륨(24시간):