Stockscreener 앱 받기
4.15
0.95%
-0.04
시간 외 거래:
4.35
0.20
+4.82%
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $4.15 | $4.04 | $0.11 | 1,219,488.0 | -0.95% |
| 2025-05-22 | $4.24 | $4.04 | $0.195 | 1,341,080.0 | +2.44% |
| 2025-05-21 | $4.27 | $4.08 | $0.19 | 1,181,385.0 | -5.10% |
| 2025-05-20 | $4.38 | $4.29 | $0.09 | 1,061,520.0 | -0.92% |
| 2025-05-19 | $4.41 | $4.30 | $0.11 | 816,576.0 | -2.90% |
| 2025-05-16 | $4.50 | $4.38 | $0.125 | 1,521,684.0 | -1.10% |
| 2025-05-15 | $4.54 | $4.45 | $0.095 | 851,874.0 | +0.44% |
| 2025-05-14 | $4.57 | $4.46 | $0.105 | 1,250,720.0 | -1.96% |
| 2025-05-13 | $4.76 | $4.60 | $0.16 | 990,557.0 | -1.50% |
| 2025-05-12 | $4.79 | $4.49 | $0.30 | 1,282,759.0 | +7.60% |
| 2025-05-09 | $4.41 | $4.29 | $0.1149 | 986,803.0 | +0.70% |
| 2025-05-08 | $4.38 | $4.17 | $0.205 | 711,688.0 | +4.36% |
| 2025-05-07 | $4.32 | $4.12 | $0.195 | 1,660,271.0 | -0.48% |
| 2025-05-06 | $4.24 | $4.09 | $0.15 | 1,200,622.0 | -2.12% |
| 2025-05-05 | $4.42 | $4.21 | $0.205 | 1,484,927.0 | -2.75% |
| 2025-05-02 | $4.38 | $4.19 | $0.185 | 1,491,919.0 | +5.57% |
| 2025-05-01 | $4.40 | $4.05 | $0.35 | 1,165,364.0 | +1.47% |
| 2025-04-30 | $4.11 | $3.94 | $0.17 | 1,151,892.0 | +0.25% |
| 2025-04-29 | $4.08 | $3.97 | $0.115 | 816,289.0 | -0.25% |
| 2025-04-28 | $4.08 | $3.96 | $0.125 | 1,123,835.0 | +2.26% |
| 2025-04-25 | $3.98 | $3.85 | $0.13 | 661,777.0 | +0.51% |
| 2025-04-24 | $3.96 | $3.85 | $0.11 | 909,489.0 | +2.06% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.79 | $4.04 | $0.75 | 21,438,725.0 | +1.97% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $6.14 | $0.84 | 19,412,567.0 | +7.35% |
| 2023-11 | $6.45 | $5.47 | $0.9799 | 19,011,522.0 | +10.99% |
| 2023-10 | $6.13 | $5.31 | $0.8175 | 36,679,457.0 | -2.76% |
| 2023-09 | $5.96 | $5.40 | $0.56 | 18,726,480.0 | -0.17% |
| 2023-08 | $6.42 | $5.42 | $0.995 | 15,494,306.0 | -9.78% |
| 2023-07 | $6.87 | $6.07 | $0.805 | 15,459,472.0 | -1.08% |
| 2023-06 | $7.26 | $6.00 | $1.25 | 19,857,911.0 | -0.61% |
| 2023-05 | $7.12 | $6.33 | $0.785 | 14,772,771.0 | +1.71% |
| 2023-04 | $7.09 | $6.07 | $1.02 | 23,793,100.0 | -8.00% |
| 2023-03 | $7.82 | $6.17 | $1.65 | 20,326,850.0 | -5.41% |
| 2023-02 | $8.80 | $7.35 | $1.46 | 11,719,997.0 | -13.15% |
| 2023-01 | $8.53 | $7.06 | $1.47 | 10,739,578.0 | +18.01% |
2.21%
0.23%
자본화:
|
볼륨(24시간):