Stockscreener 앱 받기
6.06
1.94%
-0.12
시간 외 거래:
6.06
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.18 | $5.94 | $0.24 | 1,075,377.0 | -1.94% |
| 2024-11-04 | $6.27 | $6.07 | $0.20 | 655,015.0 | +1.15% |
| 2024-11-01 | $6.23 | $6.09 | $0.14 | 554,458.0 | -0.16% |
| 2024-10-31 | $6.40 | $6.11 | $0.29 | 763,631.0 | -3.92% |
| 2024-10-30 | $6.42 | $6.28 | $0.145 | 595,928.0 | +1.11% |
| 2024-10-29 | $6.32 | $6.20 | $0.125 | 420,685.0 | +0.32% |
| 2024-10-28 | $6.33 | $6.25 | $0.08 | 303,615.0 | +0.96% |
| 2024-10-25 | $6.31 | $6.21 | $0.1001 | 309,617.0 | -0.80% |
| 2024-10-24 | $6.27 | $6.09 | $0.175 | 574,602.0 | +1.95% |
| 2024-10-23 | $6.27 | $6.09 | $0.18 | 744,008.0 | -2.38% |
| 2024-10-22 | $6.41 | $6.30 | $0.105 | 546,382.0 | -1.72% |
| 2024-10-21 | $6.54 | $6.39 | $0.15 | 637,008.0 | -1.54% |
| 2024-10-18 | $6.61 | $6.50 | $0.11 | 555,524.0 | -1.06% |
| 2024-10-17 | $6.64 | $6.56 | $0.08 | 603,548.0 | -1.05% |
| 2024-10-16 | $6.70 | $6.63 | $0.065 | 525,621.0 | +0.15% |
| 2024-10-15 | $6.75 | $6.60 | $0.1492 | 644,967.0 | +0.45% |
| 2024-10-14 | $6.65 | $6.58 | $0.07 | 314,469.0 | -0.75% |
| 2024-10-11 | $6.67 | $6.56 | $0.11 | 458,340.0 | +0.60% |
| 2024-10-10 | $6.62 | $6.50 | $0.12 | 526,531.0 | +0.30% |
| 2024-10-09 | $6.74 | $6.60 | $0.14 | 546,585.0 | -1.64% |
| 2024-10-08 | $6.86 | $6.64 | $0.215 | 893,174.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.27 | $5.94 | $0.33 | 3,360,227.0 | -0.98% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $6.14 | $0.84 | 19,412,567.0 | +7.35% |
| 2023-11 | $6.45 | $5.47 | $0.9799 | 19,011,522.0 | +10.99% |
| 2023-10 | $6.13 | $5.31 | $0.8175 | 36,679,457.0 | -2.76% |
| 2023-09 | $5.96 | $5.40 | $0.56 | 18,726,480.0 | -0.17% |
| 2023-08 | $6.42 | $5.42 | $0.995 | 15,494,306.0 | -9.78% |
| 2023-07 | $6.87 | $6.07 | $0.805 | 15,459,472.0 | -1.08% |
| 2023-06 | $7.26 | $6.00 | $1.25 | 19,857,911.0 | -0.61% |
| 2023-05 | $7.12 | $6.33 | $0.785 | 14,772,771.0 | +1.71% |
| 2023-04 | $7.09 | $6.07 | $1.02 | 23,793,100.0 | -8.00% |
| 2023-03 | $7.82 | $6.17 | $1.65 | 20,326,850.0 | -5.41% |
| 2023-02 | $8.80 | $7.35 | $1.46 | 11,719,997.0 | -13.15% |
| 2023-01 | $8.53 | $7.06 | $1.47 | 10,739,578.0 | +18.01% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.65 | $6.95 | $1.70 | 12,584,503.0 | -15.56% |
| 2022-11 | $8.75 | $7.55 | $1.20 | 11,844,311.0 | -1.04% |
| 2022-10 | $8.66 | $6.66 | $2.00 | 14,833,410.0 | +28.57% |
| 2022-09 | $8.31 | $6.58 | $1.74 | 17,988,258.0 | -14.50% |
| 2022-08 | $9.09 | $7.65 | $1.44 | 14,259,204.0 | +0.13% |
| 2022-07 | $7.94 | $6.88 | $1.06 | 9,804,269.0 | +7.98% |
| 2022-06 | $9.48 | $6.70 | $2.78 | 18,387,201.0 | -16.82% |
| 2022-05 | $9.98 | $7.91 | $2.08 | 23,884,189.0 | -11.45% |
| 2022-04 | $10.22 | $8.90 | $1.32 | 16,927,215.0 | -0.90% |
| 2022-03 | $10.36 | $9.10 | $1.26 | 17,067,564.0 | +0.71% |
| 2022-02 | $10.58 | $9.15 | $1.43 | 11,489,099.0 | +4.99% |
| 2022-01 | $10.52 | $8.62 | $1.89 | 11,724,256.0 | -3.48% |
0.57%
자본화:
|
볼륨(24시간):