4.10
price down icon10.68%   -0.49
after-market 시간 외 거래: 4.18 0.08 +1.95%
loading

Summit Hotel Properties Inc 주식 (INN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.42 $3.96 $0.455 2,453,348.0 -10.68%
2025-04-03 $5.40 $4.56 $0.84 1,289,316.0 -16.09%
2025-04-02 $5.51 $5.36 $0.155 688,198.0 +0.55%
2025-04-01 $5.56 $5.33 $0.2274 670,838.0 +0.55%
2025-03-31 $5.45 $5.32 $0.13 1,242,980.0 +0.19%
2025-03-28 $5.45 $5.28 $0.17 1,136,337.0 -0.74%
2025-03-27 $5.62 $5.42 $0.20 673,650.0 -2.68%
2025-03-26 $5.71 $5.56 $0.15 631,211.0 -1.06%
2025-03-25 $5.71 $5.58 $0.12 541,765.0 -0.35%
2025-03-24 $5.71 $5.57 $0.14 1,042,628.0 +1.98%
2025-03-21 $5.61 $5.42 $0.1899 2,040,082.0 -1.94%
2025-03-20 $5.79 $5.63 $0.16 662,413.0 -0.87%
2025-03-19 $5.79 $5.63 $0.165 692,970.0 +1.96%
2025-03-18 $5.75 $5.59 $0.155 637,484.0 -2.94%
2025-03-17 $5.81 $5.62 $0.19 910,347.0 +2.12%
2025-03-14 $5.72 $5.58 $0.145 894,374.0 +2.72%
2025-03-13 $5.84 $5.50 $0.345 1,253,829.0 -4.84%
2025-03-12 $6.04 $5.74 $0.30 1,612,970.0 -3.50%
2025-03-11 $6.31 $5.97 $0.34 1,305,463.0 -4.61%
2025-03-10 $6.62 $6.27 $0.355 1,011,997.0 -5.13%
2025-03-07 $6.65 $6.46 $0.19 792,899.0 +2.79%
2025-03-06 $6.54 $6.39 $0.145 594,629.0 -1.23%

Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력

이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.56 $3.96 $1.60 7,555,048.0 -24.21%
2025-03 $6.65 $5.28 $1.37 19,434,352.0 -16.38%
2025-02 $6.78 $6.16 $0.62 12,242,252.0 -3.58%
2025-01 $6.96 $6.33 $0.63 10,039,878.0 -2.04%

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.99 $6.46 $0.535 14,719,901.0 +3.95%
2024-11 $6.65 $5.94 $0.71 12,276,203.0 +7.52%
2024-10 $7.22 $6.09 $1.13 16,346,519.0 -10.79%
2024-09 $7.08 $6.18 $0.90 14,004,247.0 +1.03%
2024-08 $6.97 $5.94 $1.03 17,132,478.0 +7.10%
2024-07 $6.42 $5.66 $0.76 17,041,369.0 +5.84%
2024-06 $6.26 $5.72 $0.54 12,837,013.0 -2.12%
2024-05 $6.44 $5.94 $0.50 11,778,851.0 +1.83%
2024-04 $6.63 $5.99 $0.645 13,842,038.0 -7.68%
2024-03 $6.57 $6.15 $0.42 14,997,956.0 +1.40%
2024-02 $6.75 $6.26 $0.49 16,180,681.0 -0.93%
2024-01 $6.95 $6.33 $0.62 14,969,098.0 -3.57%

Summit Hotel Properties Inc 주식 (INN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.98 $6.14 $0.84 19,412,567.0 +7.35%
2023-11 $6.45 $5.47 $0.9799 19,011,522.0 +10.99%
2023-10 $6.13 $5.31 $0.8175 36,679,457.0 -2.76%
2023-09 $5.96 $5.40 $0.56 18,726,480.0 -0.17%
2023-08 $6.42 $5.42 $0.995 15,494,306.0 -9.78%
2023-07 $6.87 $6.07 $0.805 15,459,472.0 -1.08%
2023-06 $7.26 $6.00 $1.25 19,857,911.0 -0.61%
2023-05 $7.12 $6.33 $0.785 14,772,771.0 +1.71%
2023-04 $7.09 $6.07 $1.02 23,793,100.0 -8.00%
2023-03 $7.82 $6.17 $1.65 20,326,850.0 -5.41%
2023-02 $8.80 $7.35 $1.46 11,719,997.0 -13.15%
2023-01 $8.53 $7.06 $1.47 10,739,578.0 +18.01%
reit_hotel_motel RLJ
$6.81
price down icon 4.22%
reit_hotel_motel XHR
$9.81
price down icon 6.84%
reit_hotel_motel PEB
$8.43
price down icon 9.94%
reit_hotel_motel DRH
$6.99
price down icon 3.32%
reit_hotel_motel SHO
$8.27
price down icon 4.17%
자본화:     |  볼륨(24시간):