Stockscreener 앱 받기
5.33
2.38%
-0.13
시간 외 거래:
5.33
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $5.47 | $5.29 | $0.175 | 634,109.0 | -2.38% |
| 2025-10-15 | $5.54 | $5.41 | $0.125 | 706,837.0 | +1.30% |
| 2025-10-14 | $5.45 | $5.25 | $0.20 | 705,605.0 | -0.19% |
| 2025-10-13 | $5.41 | $5.30 | $0.105 | 629,628.0 | +1.89% |
| 2025-10-10 | $5.54 | $5.29 | $0.245 | 814,264.0 | -2.75% |
| 2025-10-09 | $5.59 | $5.42 | $0.175 | 900,936.0 | -1.27% |
| 2025-10-08 | $5.56 | $5.42 | $0.14 | 954,172.0 | +0.73% |
| 2025-10-07 | $5.51 | $5.39 | $0.1195 | 973,983.0 | +0.74% |
| 2025-10-06 | $5.47 | $5.38 | $0.09 | 796,721.0 | +0.55% |
| 2025-10-03 | $5.49 | $5.32 | $0.165 | 850,949.0 | -1.99% |
| 2025-10-02 | $5.58 | $5.43 | $0.145 | 458,343.0 | -0.18% |
| 2025-10-01 | $5.58 | $5.43 | $0.15 | 638,447.0 | +0.73% |
| 2025-09-30 | $5.58 | $5.45 | $0.135 | 586,361.0 | -1.44% |
| 2025-09-29 | $5.63 | $5.52 | $0.11 | 669,633.0 | -0.71% |
| 2025-09-26 | $5.67 | $5.57 | $0.10 | 550,408.0 | +0.36% |
| 2025-09-25 | $5.64 | $5.56 | $0.08 | 544,589.0 | -1.41% |
| 2025-09-24 | $5.74 | $5.56 | $0.1747 | 623,108.0 | -0.70% |
| 2025-09-23 | $5.83 | $5.69 | $0.14 | 512,174.0 | -0.70% |
| 2025-09-22 | $5.86 | $5.74 | $0.1245 | 792,585.0 | -2.21% |
| 2025-09-19 | $6.00 | $5.83 | $0.165 | 2,387,867.0 | -1.67% |
| 2025-09-18 | $5.99 | $5.78 | $0.21 | 583,089.0 | +3.46% |
| 2025-09-17 | $5.99 | $5.74 | $0.245 | 629,077.0 | -1.20% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.59 | $5.25 | $0.345 | 9,698,103.0 | -2.91% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $6.14 | $0.84 | 19,412,567.0 | +7.35% |
| 2023-11 | $6.45 | $5.47 | $0.9799 | 19,011,522.0 | +10.99% |
| 2023-10 | $6.13 | $5.31 | $0.8175 | 36,679,457.0 | -2.76% |
| 2023-09 | $5.96 | $5.40 | $0.56 | 18,726,480.0 | -0.17% |
| 2023-08 | $6.42 | $5.42 | $0.995 | 15,494,306.0 | -9.78% |
| 2023-07 | $6.87 | $6.07 | $0.805 | 15,459,472.0 | -1.08% |
| 2023-06 | $7.26 | $6.00 | $1.25 | 19,857,911.0 | -0.61% |
| 2023-05 | $7.12 | $6.33 | $0.785 | 14,772,771.0 | +1.71% |
| 2023-04 | $7.09 | $6.07 | $1.02 | 23,793,100.0 | -8.00% |
| 2023-03 | $7.82 | $6.17 | $1.65 | 20,326,850.0 | -5.41% |
| 2023-02 | $8.80 | $7.35 | $1.46 | 11,719,997.0 | -13.15% |
| 2023-01 | $8.53 | $7.06 | $1.47 | 10,739,578.0 | +18.01% |
0.86%
자본화:
|
볼륨(24시간):