Stockscreener 앱 받기
5.24
2.96%
-0.16
시간 외 거래:
5.24
Summit Hotel Properties Inc 주식 (INN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $5.31 | $5.20 | $0.11 | 784,592.0 | -2.96% |
| 2026-05-14 | $5.46 | $5.36 | $0.105 | 964,065.0 | +1.31% |
| 2026-05-13 | $5.39 | $5.28 | $0.115 | 493,524.0 | +0.19% |
| 2026-05-12 | $5.41 | $5.32 | $0.085 | 559,315.0 | -1.48% |
| 2026-05-11 | $5.58 | $5.37 | $0.21 | 434,792.0 | -2.35% |
| 2026-05-08 | $5.54 | $5.38 | $0.155 | 475,156.0 | +2.41% |
| 2026-05-07 | $5.51 | $5.38 | $0.13 | 734,769.0 | +0.93% |
| 2026-05-06 | $5.41 | $5.27 | $0.135 | 715,512.0 | +1.52% |
| 2026-05-05 | $5.28 | $5.11 | $0.165 | 942,670.0 | +3.33% |
| 2026-05-04 | $5.33 | $5.08 | $0.255 | 1,023,114.0 | -1.73% |
| 2026-05-01 | $5.22 | $4.96 | $0.265 | 1,005,085.0 | +4.43% |
| 2026-04-30 | $5.06 | $4.93 | $0.13 | 1,074,418.0 | -0.40% |
| 2026-04-29 | $5.13 | $4.90 | $0.23 | 718,999.0 | -2.73% |
| 2026-04-28 | $5.20 | $4.99 | $0.21 | 1,703,462.0 | +1.99% |
| 2026-04-27 | $5.18 | $4.76 | $0.425 | 1,971,377.0 | +5.01% |
| 2026-04-24 | $4.79 | $4.61 | $0.18 | 456,343.0 | +1.91% |
| 2026-04-23 | $4.77 | $4.62 | $0.15 | 400,986.0 | -0.42% |
| 2026-04-22 | $4.81 | $4.67 | $0.135 | 498,620.0 | -1.26% |
| 2026-04-21 | $4.89 | $4.72 | $0.165 | 598,546.0 | -1.65% |
| 2026-04-20 | $4.86 | $4.70 | $0.16 | 799,013.0 | +1.89% |
Summit Hotel Properties Inc 주식 (INN) 연도별 가격 이력
이 심층 분석에서는 Summit Hotel Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Hotel Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.58 | $4.96 | $0.62 | 8,917,186.0 | +5.43% |
| 2026-04 | $5.20 | $4.19 | $1.01 | 17,541,242.0 | +12.44% |
| 2026-03 | $4.76 | $3.98 | $0.79 | 48,067,809.0 | -2.00% |
| 2026-02 | $4.76 | $4.12 | $0.645 | 17,829,885.0 | +2.04% |
| 2026-01 | $4.96 | $4.36 | $0.605 | 14,580,271.0 | -9.24% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.72 | $0.645 | 14,993,174.0 | -8.96% |
| 2025-11 | $5.79 | $4.84 | $0.95 | 14,558,899.0 | +4.28% |
| 2025-10 | $5.59 | $5.06 | $0.535 | 15,245,526.0 | -6.38% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc 주식 (INN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
1.78%
자본화:
|
볼륨(24시간):