Stockscreener 앱 받기
23.65
0.50%
0.117
시간 외 거래:
23.65
0.003
+0.01%
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.65 | $23.59 | $0.065 | 37,696.0 | +0.50% |
| 2025-09-04 | $23.54 | $23.49 | $0.0459 | 38,698.0 | +0.19% |
| 2025-09-03 | $23.50 | $23.41 | $0.095 | 70,643.0 | +0.21% |
| 2025-09-02 | $23.57 | $23.41 | $0.1572 | 75,697.0 | -0.49% |
| 2025-08-29 | $23.55 | $23.50 | $0.05 | 75,438.0 | +0.08% |
| 2025-08-28 | $23.57 | $23.50 | $0.07 | 72,630.0 | +0.00% |
| 2025-08-27 | $23.53 | $23.50 | $0.025 | 15,070.0 | +0.09% |
| 2025-08-26 | $23.51 | $23.49 | $0.0172 | 182,949.0 | +0.02% |
| 2025-08-25 | $23.51 | $23.46 | $0.0454 | 110,004.0 | +0.11% |
| 2025-08-22 | $23.51 | $23.48 | $0.035 | 123,657.0 | +0.13% |
| 2025-08-21 | $23.46 | $23.44 | $0.02 | 116,875.0 | -0.04% |
| 2025-08-20 | $23.50 | $23.46 | $0.04 | 202,694.0 | -0.02% |
| 2025-08-19 | $23.47 | $23.46 | $0.010 | 54,992.0 | +0.02% |
| 2025-08-18 | $23.54 | $23.44 | $0.10 | 75,723.0 | -0.09% |
| 2025-08-15 | $23.50 | $23.44 | $0.06 | 148,027.0 | +0.02% |
| 2025-08-14 | $23.49 | $23.46 | $0.0301 | 38,681.0 | -0.02% |
| 2025-08-13 | $23.54 | $23.46 | $0.08 | 221,385.0 | +0.13% |
| 2025-08-12 | $23.49 | $23.43 | $0.0553 | 129,889.0 | -0.04% |
| 2025-08-11 | $23.46 | $23.44 | $0.0208 | 95,545.0 | +0.21% |
| 2025-08-08 | $23.42 | $23.38 | $0.04 | 103,434.0 | -0.08% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 연도별 가격 이력
이 심층 분석에서는 Ishares Intermediate Muni Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Intermediate Muni Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.65 | $23.41 | $0.24 | 260,430.0 | +0.41% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $23.37 | $0.475 | 71,301.0 | +1.45% |
| 2023-11 | $23.43 | $22.32 | $1.12 | 96,289.0 | +5.53% |
| 2023-10 | $22.68 | $22.19 | $0.4899 | 239,175.0 | -1.63% |
| 2023-09 | $23.13 | $22.54 | $0.59 | 98,159.0 | -2.53% |
| 2023-08 | $23.39 | $23.05 | $0.335 | 84,992.0 | -1.41% |
| 2023-07 | $23.61 | $23.36 | $0.25 | 29,410.0 | +0.06% |
| 2023-06 | $23.48 | $23.18 | $0.30 | 68,796.0 | +0.99% |
| 2023-05 | $23.60 | $23.19 | $0.4102 | 37,640.0 | -1.38% |
| 2023-04 | $23.79 | $23.48 | $0.3139 | 46,905.0 | -0.15% |
| 2023-03 | $23.61 | $23.42 | $0.1899 | 29,629.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):