Stockscreener 앱 받기
23.75
0.19%
0.045
시간 외 거래:
23.76
0.005
+0.02%
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.75 | $23.73 | $0.0253 | 1,379.0 | +0.19% |
| 2024-11-15 | $23.74 | $23.67 | $0.0698 | 4,079.0 | +0.08% |
| 2024-11-14 | $23.71 | $23.69 | $0.0178 | 1,536.0 | -0.01% |
| 2024-11-13 | $23.77 | $23.70 | $0.075 | 517.0 | -0.15% |
| 2024-11-12 | $23.74 | $23.71 | $0.0301 | 2,808.0 | -0.17% |
| 2024-11-11 | $23.77 | $23.67 | $0.10 | 3,702.0 | +0.32% |
| 2024-11-08 | $23.70 | $23.69 | $0.010 | 27,647.0 | +0.45% |
| 2024-11-07 | $23.62 | $23.58 | $0.04 | 6,473.0 | +0.36% |
| 2024-11-06 | $23.53 | $23.47 | $0.0552 | 9,186.0 | -1.04% |
| 2024-11-05 | $23.75 | $23.72 | $0.0305 | 534.0 | +0.17% |
| 2024-11-04 | $23.71 | $23.66 | $0.0499 | 8,685.0 | +0.23% |
| 2024-11-01 | $23.70 | $23.66 | $0.045 | 3,376.0 | -0.65% |
| 2024-10-31 | $23.81 | $23.70 | $0.11 | 6,267.0 | +0.29% |
| 2024-10-30 | $23.75 | $23.71 | $0.04 | 5,930.0 | +0.00% |
| 2024-10-29 | $23.76 | $23.71 | $0.05 | 8,251.0 | -0.02% |
| 2024-10-28 | $23.78 | $23.73 | $0.05 | 4,857.0 | -0.07% |
| 2024-10-25 | $23.80 | $23.76 | $0.045 | 3,511.0 | +0.26% |
| 2024-10-24 | $23.71 | $23.66 | $0.0443 | 4,494.0 | +0.00% |
| 2024-10-23 | $23.83 | $23.67 | $0.16 | 47,666.0 | -0.59% |
| 2024-10-22 | $23.90 | $23.83 | $0.07 | 29,345.0 | -0.08% |
| 2024-10-21 | $23.92 | $23.86 | $0.062 | 8,754.0 | -0.30% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 연도별 가격 이력
이 심층 분석에서는 Ishares Intermediate Muni Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Intermediate Muni Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.77 | $23.47 | $0.30 | 71,301.0 | -0.23% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $23.37 | $0.475 | 71,301.0 | +1.45% |
| 2023-11 | $23.43 | $22.32 | $1.12 | 96,289.0 | +5.53% |
| 2023-10 | $22.68 | $22.19 | $0.4899 | 239,175.0 | -1.63% |
| 2023-09 | $23.13 | $22.54 | $0.59 | 98,159.0 | -2.53% |
| 2023-08 | $23.39 | $23.05 | $0.335 | 84,992.0 | -1.41% |
| 2023-07 | $23.61 | $23.36 | $0.25 | 29,410.0 | +0.06% |
| 2023-06 | $23.48 | $23.18 | $0.30 | 68,796.0 | +0.99% |
| 2023-05 | $23.60 | $23.19 | $0.4102 | 37,640.0 | -1.38% |
| 2023-04 | $23.79 | $23.48 | $0.3139 | 46,905.0 | -0.15% |
| 2023-03 | $23.61 | $23.42 | $0.1899 | 29,629.0 | +0.00% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.65 | $23.56 | $0.09 | 15,253.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):