Stockscreener 앱 받기
24.10
0.04%
-0.0109
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $24.11 | $24.08 | $0.03 | 44,293.0 | -0.05% |
| 2026-04-15 | $24.11 | $24.07 | $0.035 | 153,590.0 | +0.00% |
| 2026-04-14 | $24.12 | $24.09 | $0.03 | 249,598.0 | -0.04% |
| 2026-04-13 | $24.12 | $24.07 | $0.045 | 168,444.0 | +0.04% |
| 2026-04-10 | $24.20 | $24.07 | $0.13 | 116,179.0 | +0.12% |
| 2026-04-09 | $24.09 | $24.05 | $0.0397 | 90,386.0 | +0.08% |
| 2026-04-08 | $24.13 | $24.02 | $0.11 | 469,840.0 | +0.29% |
| 2026-04-07 | $24.08 | $23.95 | $0.135 | 158,167.0 | +0.04% |
| 2026-04-06 | $23.98 | $23.90 | $0.08 | 285,489.0 | +0.08% |
| 2026-04-02 | $23.96 | $23.89 | $0.065 | 129,246.0 | +0.17% |
| 2026-04-01 | $23.92 | $23.89 | $0.025 | 46,117.0 | +0.04% |
| 2026-03-31 | $23.95 | $23.90 | $0.05 | 211,489.0 | +0.21% |
| 2026-03-30 | $23.91 | $23.86 | $0.05 | 1,787,457.0 | -0.04% |
| 2026-03-27 | $23.87 | $23.81 | $0.06 | 189,927.0 | +0.00% |
| 2026-03-26 | $23.91 | $23.85 | $0.06 | 217,821.0 | -0.29% |
| 2026-03-25 | $23.94 | $23.89 | $0.045 | 278,996.0 | +0.25% |
| 2026-03-24 | $24.04 | $23.86 | $0.185 | 262,550.0 | -0.58% |
| 2026-03-23 | $24.05 | $23.98 | $0.065 | 168,857.0 | +0.21% |
| 2026-03-20 | $24.17 | $23.96 | $0.21 | 160,939.0 | -0.83% |
| 2026-03-19 | $24.18 | $24.10 | $0.08 | 313,889.0 | +0.04% |
| 2026-03-18 | $24.20 | $24.13 | $0.07 | 106,798.0 | -0.12% |
| 2026-03-17 | $24.23 | $24.18 | $0.055 | 373,896.0 | -0.04% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 연도별 가격 이력
이 심층 분석에서는 Ishares Intermediate Muni Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Intermediate Muni Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.20 | $23.89 | $0.305 | 1,911,349.0 | +0.79% |
| 2026-03 | $24.46 | $23.81 | $0.6499 | 5,810,812.0 | -2.65% |
| 2026-02 | $24.58 | $24.25 | $0.33 | 2,995,292.0 | +0.99% |
| 2026-01 | $24.34 | $24.03 | $0.31 | 4,904,842.0 | +1.16% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.19 | $23.97 | $0.22 | 2,820,691.0 | -0.36% |
| 2025-11 | $24.16 | $24.00 | $0.16 | 2,169,889.0 | -0.08% |
| 2025-10 | $24.18 | $23.85 | $0.33 | 3,859,896.0 | +0.86% |
| 2025-09 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
0.22%
0.30%
자본화:
|
볼륨(24시간):