Stockscreener 앱 받기
24.43
0.10%
0.025
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.43 | $24.38 | $0.0455 | 135,792.0 | +0.10% |
| 2026-02-11 | $24.41 | $24.36 | $0.0485 | 51,796.0 | -0.12% |
| 2026-02-10 | $24.43 | $24.38 | $0.055 | 113,503.0 | +0.29% |
| 2026-02-09 | $24.39 | $24.32 | $0.065 | 126,548.0 | +0.14% |
| 2026-02-06 | $24.34 | $24.32 | $0.02 | 62,516.0 | -0.06% |
| 2026-02-05 | $24.35 | $24.31 | $0.04 | 71,849.0 | +0.08% |
| 2026-02-04 | $24.36 | $24.29 | $0.075 | 84,283.0 | +0.14% |
| 2026-02-03 | $24.34 | $24.25 | $0.09 | 105,950.0 | -0.06% |
| 2026-02-02 | $24.54 | $24.26 | $0.28 | 940,531.0 | -0.08% |
| 2026-01-30 | $24.33 | $24.29 | $0.04 | 107,048.0 | +0.10% |
| 2026-01-29 | $24.31 | $24.28 | $0.03 | 135,238.0 | +0.02% |
| 2026-01-28 | $24.31 | $24.26 | $0.0456 | 230,607.0 | +0.08% |
| 2026-01-27 | $24.27 | $24.22 | $0.05 | 280,519.0 | +0.10% |
| 2026-01-26 | $24.30 | $24.24 | $0.06 | 131,361.0 | +0.02% |
| 2026-01-23 | $24.25 | $24.23 | $0.025 | 123,468.0 | +0.12% |
| 2026-01-22 | $24.34 | $24.20 | $0.14 | 550,010.0 | -0.08% |
| 2026-01-21 | $24.25 | $24.19 | $0.0599 | 431,054.0 | +0.05% |
| 2026-01-20 | $24.24 | $24.18 | $0.06 | 194,672.0 | -0.15% |
| 2026-01-16 | $24.27 | $24.24 | $0.0254 | 130,212.0 | -0.04% |
| 2026-01-15 | $24.33 | $24.25 | $0.08 | 132,931.0 | +0.08% |
| 2026-01-14 | $24.26 | $24.22 | $0.0363 | 1,515,340.0 | +0.13% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 연도별 가격 이력
이 심층 분석에서는 Ishares Intermediate Muni Income Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Intermediate Muni Income Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.54 | $24.25 | $0.29 | 1,828,560.0 | +0.43% |
| 2026-01 | $24.34 | $24.03 | $0.31 | 4,904,842.0 | +1.16% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.19 | $23.97 | $0.22 | 2,820,691.0 | -0.36% |
| 2025-11 | $24.16 | $24.00 | $0.16 | 2,169,889.0 | -0.08% |
| 2025-10 | $24.18 | $23.85 | $0.33 | 3,859,896.0 | +0.86% |
| 2025-09 | $24.02 | $23.41 | $0.6095 | 2,088,381.0 | +1.63% |
| 2025-08 | $23.57 | $23.37 | $0.20 | 2,057,109.0 | +0.81% |
| 2025-07 | $23.46 | $23.26 | $0.199 | 1,370,098.0 | -0.32% |
| 2025-06 | $23.46 | $23.24 | $0.22 | 873,924.0 | +0.34% |
| 2025-05 | $23.40 | $23.19 | $0.21 | 1,051,158.0 | +0.20% |
| 2025-04 | $23.80 | $22.71 | $1.09 | 1,828,099.0 | -1.46% |
| 2025-03 | $23.89 | $23.50 | $0.39 | 568,615.0 | -1.29% |
| 2025-02 | $23.98 | $23.62 | $0.36 | 599,708.0 | +0.99% |
| 2025-01 | $23.87 | $23.36 | $0.51 | 355,840.0 | +0.55% |
Ishares Intermediate Muni Income Active Etf 주식 (INMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.45 | $0.739 | 557,397.0 | -1.37% |
| 2024-11 | $23.98 | $23.47 | $0.5096 | 92,347.0 | +0.71% |
| 2024-10 | $24.07 | $23.66 | $0.405 | 229,746.0 | -1.12% |
| 2024-09 | $24.13 | $23.91 | $0.215 | 335,821.0 | +0.58% |
| 2024-08 | $24.17 | $23.71 | $0.46 | 204,903.0 | +0.46% |
| 2024-07 | $23.83 | $23.45 | $0.3803 | 121,633.0 | +1.23% |
| 2024-06 | $23.72 | $23.36 | $0.355 | 76,744.0 | +0.41% |
| 2024-05 | $23.71 | $23.31 | $0.40 | 77,988.0 | -0.07% |
| 2024-04 | $23.65 | $23.38 | $0.27 | 130,278.0 | -1.26% |
| 2024-03 | $23.85 | $23.63 | $0.22 | 25,569.0 | +0.13% |
| 2024-02 | $23.80 | $23.53 | $0.27 | 101,562.0 | -0.25% |
| 2024-01 | $23.92 | $23.60 | $0.3201 | 146,569.0 | +0.09% |
1.07%
자본화:
|
볼륨(24시간):