Stockscreener 앱 받기
1.50
2.04%
0.03
시간 외 거래:
1.46
-0.04
-2.67%
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.54 | $1.43 | $0.1099 | 72,922.0 | +2.04% |
| 2026-08-14 | $1.50 | $1.44 | $0.06 | 37,936.0 | +2.80% |
| 2026-08-13 | $1.46 | $1.41 | $0.0479 | 23,674.0 | -0.69% |
| 2026-08-12 | $1.48 | $1.41 | $0.07 | 37,947.0 | -1.37% |
| 2026-08-11 | $1.47 | $1.40 | $0.07 | 56,226.0 | +3.55% |
| 2026-08-10 | $1.50 | $1.35 | $0.1496 | 130,020.0 | -4.08% |
| 2026-08-07 | $1.49 | $1.42 | $0.065 | 54,191.0 | +2.80% |
| 2026-08-06 | $1.46 | $1.40 | $0.06 | 42,630.0 | +2.14% |
| 2026-08-05 | $1.50 | $1.40 | $0.10 | 116,181.0 | -6.04% |
| 2026-08-04 | $1.52 | $1.47 | $0.0576 | 70,945.0 | +2.05% |
| 2026-08-03 | $1.50 | $1.42 | $0.0754 | 62,204.0 | -0.68% |
| 2026-07-31 | $1.56 | $1.44 | $0.1196 | 257,036.0 | -2.00% |
| 2026-07-30 | $1.73 | $1.48 | $0.245 | 248,610.0 | -10.18% |
| 2026-07-29 | $1.70 | $1.62 | $0.08 | 214,186.0 | +0.00% |
| 2026-07-28 | $1.73 | $1.61 | $0.115 | 127,739.0 | +1.83% |
| 2026-07-27 | $1.80 | $1.60 | $0.20 | 334,483.0 | -4.09% |
| 2026-07-24 | $1.90 | $1.69 | $0.21 | 327,228.0 | -7.57% |
| 2026-07-23 | $1.95 | $1.60 | $0.35 | 1,307,059.0 | +11.45% |
| 2026-07-22 | $2.33 | $1.49 | $0.84 | 51,707,474.0 | +7.79% |
| 2026-07-21 | $1.54 | $1.50 | $0.04 | 10,086.0 | +1.32% |
| 2026-07-20 | $1.56 | $1.49 | $0.07 | 34,318.0 | +0.00% |
Inmed Pharmaceuticals Inc 주식 (INM) 연도별 가격 이력
이 심층 분석에서는 Inmed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.54 | $1.35 | $0.19 | 704,876.0 | +2.04% |
| 2026-07 | $2.33 | $1.44 | $0.8896 | 54,998,165.0 | -5.16% |
| 2026-06 | $1.66 | $1.45 | $0.21 | 1,406,162.0 | -1.27% |
| 2026-05 | $1.99 | $0.62 | $1.37 | 99,457,995.0 | +118.06% |
| 2026-04 | $0.82 | $0.5805 | $0.2395 | 672,171.0 | +11.65% |
| 2026-03 | $0.9529 | $0.575 | $0.3779 | 4,720,677.0 | -24.13% |
| 2026-02 | $1.12 | $0.8496 | $0.27 | 719,835.0 | -22.73% |
| 2026-01 | $1.40 | $1.03 | $0.37 | 1,507,228.0 | +3.77% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.09 | $0.4299 | 3,067,867.0 | -17.29% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
1.61%
1.18%
자본화:
|
볼륨(24시간):