Stockscreener 앱 받기
1.32
0.75%
-0.01
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.34 | $1.32 | $0.02 | 4,339.0 | -0.75% |
| 2026-10-15 | $1.34 | $1.31 | $0.03 | 17,595.0 | +1.53% |
| 2026-10-14 | $1.36 | $1.31 | $0.05 | 31,329.0 | -1.50% |
| 2026-10-13 | $1.36 | $1.33 | $0.035 | 28,239.0 | -2.21% |
| 2026-10-12 | $1.40 | $1.36 | $0.04 | 28,776.0 | +0.00% |
| 2026-10-09 | $1.44 | $1.35 | $0.09 | 56,128.0 | +2.26% |
| 2026-10-08 | $1.35 | $1.32 | $0.035 | 28,001.0 | +0.00% |
| 2026-10-07 | $1.35 | $1.33 | $0.02 | 19,998.0 | +0.00% |
| 2026-10-06 | $1.38 | $1.32 | $0.06 | 18,302.0 | +0.00% |
| 2026-10-05 | $1.39 | $1.33 | $0.06 | 29,768.0 | +0.00% |
| 2026-10-02 | $1.39 | $1.33 | $0.055 | 28,338.0 | -1.48% |
| 2026-10-01 | $1.37 | $1.32 | $0.0499 | 99,970.0 | -0.74% |
| 2026-09-30 | $1.41 | $1.34 | $0.0699 | 60,668.0 | -1.09% |
| 2026-09-29 | $1.42 | $1.34 | $0.08 | 60,531.0 | +1.10% |
| 2026-09-28 | $1.37 | $1.36 | $0.01 | 17,395.0 | -1.45% |
| 2026-09-25 | $1.40 | $1.35 | $0.05 | 101,107.0 | -1.43% |
| 2026-09-24 | $1.42 | $1.37 | $0.05 | 38,965.0 | +1.45% |
| 2026-09-23 | $1.41 | $1.38 | $0.035 | 53,681.0 | -0.72% |
| 2026-09-22 | $1.44 | $1.37 | $0.0723 | 38,336.0 | +0.72% |
| 2026-09-21 | $1.46 | $1.37 | $0.09 | 119,899.0 | +1.47% |
| 2026-09-18 | $1.40 | $1.36 | $0.04 | 10,307.0 | -2.16% |
Inmed Pharmaceuticals Inc 주식 (INM) 연도별 가격 이력
이 심층 분석에서는 Inmed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.44 | $1.31 | $0.13 | 390,783.0 | -2.94% |
| 2026-09 | $1.51 | $1.25 | $0.2551 | 1,303,143.0 | +0.74% |
| 2026-08 | $1.65 | $1.35 | $0.30 | 1,770,819.0 | -8.16% |
| 2026-07 | $2.33 | $1.44 | $0.8896 | 54,998,165.0 | -5.16% |
| 2026-06 | $1.66 | $1.45 | $0.21 | 1,406,162.0 | -1.27% |
| 2026-05 | $1.99 | $0.62 | $1.37 | 99,457,995.0 | +118.06% |
| 2026-04 | $0.82 | $0.5805 | $0.2395 | 672,171.0 | +11.65% |
| 2026-03 | $0.9529 | $0.575 | $0.3779 | 4,720,677.0 | -24.13% |
| 2026-02 | $1.12 | $0.8496 | $0.27 | 719,835.0 | -22.73% |
| 2026-01 | $1.40 | $1.03 | $0.37 | 1,507,228.0 | +3.77% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.09 | $0.4299 | 3,067,867.0 | -17.29% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,600.0 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,186.0 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,794.0 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,008.0 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,904.0 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.0 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.0 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.0 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.0 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,057.0 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,859.0 | -13.49% |
7.97%
3.58%
자본화:
|
볼륨(24시간):