loading

Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.41 $2.31 $0.0999 50,579.0 -1.65%
2025-07-31 $2.56 $2.39 $0.17 82,660.0 -3.57%
2025-07-30 $2.61 $2.48 $0.1336 57,600.0 -5.62%
2025-07-29 $2.70 $2.54 $0.16 160,821.0 +1.14%
2025-07-28 $2.71 $2.62 $0.09 67,846.0 +0.00%
2025-07-25 $2.70 $2.61 $0.09 39,756.0 -1.49%
2025-07-24 $2.75 $2.63 $0.1177 39,696.0 -0.37%
2025-07-23 $2.73 $2.67 $0.0608 46,591.0 +1.51%
2025-07-22 $2.70 $2.56 $0.14 119,365.0 +0.76%
2025-07-21 $2.70 $2.61 $0.09 61,387.0 -1.50%
2025-07-18 $2.69 $2.65 $0.0398 53,289.0 +1.33%
2025-07-17 $2.72 $2.60 $0.1199 74,311.0 +0.57%
2025-07-16 $2.77 $2.60 $0.1694 95,257.0 -5.76%
2025-07-15 $3.00 $2.72 $0.28 189,123.0 -12.30%
2025-07-14 $3.28 $2.70 $0.58 1,233,572.0 +15.27%
2025-07-11 $2.81 $2.69 $0.12 76,397.0 -2.48%
2025-07-10 $2.97 $2.75 $0.22 121,127.0 -1.40%
2025-07-09 $2.88 $2.68 $0.20 55,258.0 +3.62%
2025-07-08 $2.77 $2.67 $0.0999 57,603.0 +1.10%
2025-07-07 $2.90 $2.66 $0.24 101,387.0 -6.19%
2025-07-03 $3.02 $2.90 $0.125 56,879.0 -4.59%

Inmed Pharmaceuticals Inc 주식 (INM) 연도별 가격 이력

이 심층 분석에서는 Inmed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.41 $2.31 $0.0999 50,579.0 +0.00%
2025-07 $3.28 $2.31 $0.9699 3,080,661.0 -26.46%
2025-06 $7.98 $2.26 $5.72 190,046,616.0 +30.52%
2025-05 $4.00 $2.08 $1.92 4,328,716.0 -16.31%
2025-04 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
2025-03 $2.99 $2.01 $0.9828 329,896.0 -29.59%
2025-02 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
2025-01 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.40 $4.14 $2.26 485,253.0 +6.99%
2024-11 $5.48 $3.65 $1.83 800,599.5 -19.33%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
자본화:     |  볼륨(24시간):