Stockscreener 앱 받기
1.86
11.43%
-0.24
시간 외 거래:
1.86
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.06 | $1.81 | $0.25 | 34,655.0 | -11.43% |
| 2025-04-03 | $2.13 | $2.08 | $0.05 | 31,146.0 | +1.20% |
| 2025-04-02 | $2.14 | $2.06 | $0.083 | 37,170.0 | -0.24% |
| 2025-04-01 | $2.11 | $1.99 | $0.12 | 20,200.0 | +0.48% |
| 2025-03-31 | $2.19 | $2.01 | $0.1846 | 30,284.0 | +0.49% |
| 2025-03-28 | $2.66 | $2.06 | $0.5966 | 37,830.0 | -21.97% |
| 2025-03-27 | $2.64 | $2.59 | $0.05 | 6,033.0 | -0.38% |
| 2025-03-26 | $2.76 | $2.65 | $0.1085 | 4,282.0 | -3.64% |
| 2025-03-25 | $2.86 | $2.72 | $0.1352 | 9,451.0 | -3.51% |
| 2025-03-24 | $2.85 | $2.77 | $0.075 | 3,801.0 | +2.52% |
| 2025-03-21 | $2.88 | $2.77 | $0.1053 | 3,819.0 | -0.89% |
| 2025-03-20 | $2.83 | $2.78 | $0.0499 | 2,855.0 | +0.90% |
| 2025-03-19 | $2.81 | $2.73 | $0.075 | 16,916.0 | -3.47% |
| 2025-03-18 | $2.88 | $2.65 | $0.23 | 21,908.0 | +5.11% |
| 2025-03-17 | $2.90 | $2.73 | $0.17 | 24,166.0 | -2.84% |
| 2025-03-14 | $2.87 | $2.70 | $0.1659 | 2,811.0 | +4.83% |
| 2025-03-13 | $2.89 | $2.60 | $0.289 | 4,908.0 | +0.75% |
| 2025-03-12 | $2.77 | $2.58 | $0.1856 | 16,716.0 | +1.14% |
| 2025-03-11 | $2.66 | $2.53 | $0.13 | 19,538.0 | +4.35% |
| 2025-03-10 | $2.68 | $2.53 | $0.15 | 37,293.0 | -7.33% |
| 2025-03-07 | $2.80 | $2.65 | $0.1502 | 17,636.0 | -1.09% |
| 2025-03-06 | $2.80 | $2.56 | $0.2399 | 11,882.0 | +2.60% |
Inmed Pharmaceuticals Inc 주식 (INM) 연도별 가격 이력
이 심층 분석에서는 Inmed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inmed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.14 | $1.81 | $0.333 | 157,826.0 | -10.14% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
Inmed Pharmaceuticals Inc 주식 (INM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.24 | $2.76 | 277,090.4 | -5.45% |
| 2023-11 | $10.68 | $5.83 | $4.85 | 279,539.6 | -9.05% |
| 2023-10 | $41.60 | $9.00 | $32.60 | 5,340,978.1 | -30.88% |
| 2023-09 | $20.60 | $13.00 | $7.60 | 54,722.4 | -14.75% |
| 2023-08 | $23.20 | $15.59 | $7.61 | 27,623.6 | -26.70% |
| 2023-07 | $26.40 | $18.00 | $8.40 | 57,106.9 | +20.89% |
| 2023-06 | $32.80 | $18.00 | $14.80 | 107,874.7 | -30.86% |
| 2023-05 | $31.00 | $22.00 | $9.00 | 118,299.8 | +11.67% |
| 2023-04 | $33.00 | $21.00 | $12.00 | 178,500.2 | +11.11% |
| 2023-03 | $37.80 | $18.43 | $19.37 | 1,638,769.0 | -18.80% |
| 2023-02 | $46.60 | $25.20 | $21.40 | 228,063.4 | -27.72% |
| 2023-01 | $60.60 | $31.60 | $29.00 | 1,546,336.8 | -8.91% |
5.86%
자본화:
|
볼륨(24시간):