11.99
price up icon4.17%   0.49
 
loading

Intellinetics Inc 주식 (INLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $11.65 $11.51 $0.14 3,220.0 +0.09%
2025-06-26 $11.55 $11.50 $0.05 1,074.0 +0.00%
2025-06-25 $12.22 $11.50 $0.72 518.0 -4.09%
2025-06-24 $12.01 $11.51 $0.50 9,330.0 -3.38%
2025-06-23 $13.05 $12.41 $0.64 5,716.0 -3.65%
2025-06-20 $12.88 $10.60 $2.28 74,957.0 +21.51%
2025-06-18 $10.95 $10.60 $0.35 1,339.0 +1.44%
2025-06-17 $11.11 $10.40 $0.71 5,559.0 -5.94%
2025-06-16 $11.95 $11.10 $0.85 4,543.0 -4.22%
2025-06-13 $11.90 $11.60 $0.30 12,614.0 -2.36%
2025-06-12 $12.78 $11.88 $0.90 117,832.0 -3.41%
2025-06-11 $12.30 $11.80 $0.50 9,247.0 +4.06%
2025-06-10 $11.82 $11.00 $0.82 1,175.0 +2.87%
2025-06-09 $11.49 $10.90 $0.59 2,132.0 +4.45%
2025-06-06 $11.50 $10.53 $0.97 10,303.0 -4.35%
2025-06-05 $11.81 $11.00 $0.8105 5,579.0 -4.17%
2025-06-04 $12.33 $12.00 $0.33 3,631.0 -0.66%
2025-06-03 $12.08 $12.08 $0.00 432.0 -4.58%
2025-06-02 $13.42 $12.39 $1.03 3,321.0 -3.28%
2025-05-29 $13.09 $12.09 $1.00 686.0 +6.16%
2025-05-28 $12.50 $12.32 $0.18 1,884.0 +0.16%

Intellinetics Inc 주식 (INLX) 연도별 가격 이력

이 심층 분석에서는 Intellinetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intellinetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intellinetics Inc 주식 (INLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.42 $10.40 $3.02 272,522.0 -12.07%
2025-05 $15.00 $12.00 $3.00 92,479.0 -10.28%
2025-04 $15.72 $12.50 $3.22 71,911.0 +17.57%
2025-03 $12.49 $10.30 $2.19 77,158.0 +2.31%
2025-02 $13.76 $11.15 $2.61 79,595.0 -11.90%
2025-01 $14.50 $12.05 $2.45 109,711.0 +0.14%

Intellinetics Inc 주식 (INLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.90 $12.65 $2.25 93,082.0 -5.69%
2024-11 $16.50 $12.55 $3.95 126,097.0 +4.59%
2024-10 $14.98 $11.09 $3.89 235,876.0 +24.58%
2024-09 $13.30 $9.00 $4.30 156,118.0 +12.46%
2024-08 $9.95 $7.75 $2.20 186,294.0 +24.37%
2024-07 $8.00 $6.70 $1.30 104,854.0 +25.00%
2024-06 $7.72 $5.85 $1.87 140,153.0 +3.73%
2024-05 $8.50 $6.17 $2.33 135,885.0 -11.86%
2024-04 $8.82 $5.86 $2.96 316,293.0 -20.72%
2024-03 $10.99 $6.55 $4.44 508,459.0 +0.34%
2024-02 $9.76 $5.23 $4.53 583,321.0 +65.10%
2024-01 $6.29 $4.82 $1.47 185,729.0 +0.00%
$387.43
price down icon 0.11%
software_application ADP
$303.08
price up icon 1.62%
$201.64
price down icon 0.41%
$113.00
price down icon 0.03%
$385.20
price up icon 0.06%
$91.17
price down icon 2.14%
자본화:     |  볼륨(24시간):