13.71
price up icon2.70%   0.36
after-market 시간 외 거래: 13.71
loading

Intellinetics Inc 주식 (INLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $13.80 $12.55 $1.25 11,203.0 +2.70%
2024-11-04 $13.81 $13.13 $0.6801 12,118.0 -4.51%
2024-11-01 $14.55 $13.94 $0.614 14,190.0 +0.29%
2024-10-31 $14.50 $13.85 $0.6476 2,982.0 -3.19%
2024-10-30 $14.97 $14.40 $0.57 4,703.0 +1.41%
2024-10-29 $14.28 $14.20 $0.08 3,367.0 +2.90%
2024-10-28 $14.48 $13.38 $1.10 12,565.0 +5.50%
2024-10-25 $13.99 $13.08 $0.9099 3,444.0 -0.08%
2024-10-24 $13.56 $13.09 $0.4727 2,569.0 -1.13%
2024-10-23 $13.88 $13.05 $0.8341 3,364.0 -0.45%
2024-10-22 $13.42 $13.03 $0.3874 6,458.0 +2.07%
2024-10-21 $13.37 $12.99 $0.375 6,443.0 +0.70%
2024-10-18 $13.02 $12.75 $0.2712 4,380.0 +1.89%
2024-10-17 $13.29 $12.70 $0.59 5,766.0 -3.05%
2024-10-16 $13.12 $12.91 $0.21 3,651.0 +2.26%
2024-10-15 $13.00 $12.69 $0.31 5,500.0 +1.67%
2024-10-14 $13.07 $12.50 $0.575 11,111.0 -0.87%
2024-10-11 $13.61 $12.71 $0.90 18,250.0 -4.79%
2024-10-10 $13.95 $13.35 $0.60 14,418.0 -0.93%
2024-10-09 $14.10 $13.39 $0.71 9,742.0 -2.43%
2024-10-08 $14.75 $13.31 $1.44 37,859.0 +1.73%

Intellinetics Inc 주식 (INLX) 연도별 가격 이력

이 심층 분석에서는 Intellinetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intellinetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intellinetics Inc 주식 (INLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.55 $12.55 $2.00 48,714.0 -1.65%
2024-10 $14.98 $11.09 $3.89 235,876.0 +24.58%
2024-09 $13.30 $9.00 $4.30 156,118.0 +12.46%
2024-08 $9.95 $7.75 $2.20 186,294.0 +24.37%
2024-07 $8.00 $6.70 $1.30 104,854.0 +25.00%
2024-06 $7.72 $5.85 $1.87 140,153.0 +3.73%
2024-05 $8.50 $6.17 $2.33 135,885.0 -11.86%
2024-04 $8.82 $5.86 $2.96 316,293.0 -20.72%
2024-03 $10.99 $6.55 $4.44 508,459.0 +0.34%
2024-02 $9.76 $5.23 $4.53 583,321.0 +65.10%
2024-01 $6.29 $4.82 $1.47 185,729.0 +0.00%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
자본화:     |  볼륨(24시간):