Stockscreener 앱 받기
0.0523
5.66%
0.0028
International Isotopes Inc. 주식 (INIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0523 | $0.0511 | $0.0012 | 122,700.0 | +2.95% |
| 2025-05-28 | $0.052 | $0.0494 | $0.0026 | 7,000.0 | -0.65% |
| 2025-05-27 | $0.052 | $0.0493 | $0.00275 | 393,132.0 | +3.29% |
| 2025-05-23 | $0.0522 | $0.0495 | $0.0027 | 194,561.0 | -2.94% |
| 2025-05-22 | $0.0523 | $0.051 | $0.0013 | 160,008.0 | +3.03% |
| 2025-05-21 | $0.051 | $0.0495 | $0.0015 | 6,000.0 | -1.00% |
| 2025-05-20 | $0.051 | $0.0495 | $0.0015 | 128,810.0 | +2.04% |
| 2025-05-19 | $0.0509 | $0.049 | $0.0019 | 160,015.0 | -2.00% |
| 2025-05-16 | $0.05 | $0.049 | $0.001 | 28,000.0 | +4.99% |
| 2025-05-15 | $0.0476 | $0.0475 | $0.00015 | 4,175.0 | +10.50% |
| 2025-05-14 | $0.0484 | $0.0431 | $0.0053 | 7,231.0 | -4.22% |
| 2025-05-13 | $0.0506 | $0.04 | $0.0106 | 107,828.0 | +0.00% |
| 2025-05-12 | $0.045 | $0.045 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-09 | $0.045 | $0.045 | $0.00 | 4,000.0 | +9.76% |
| 2025-05-08 | $0.041 | $0.041 | $0.00 | 100,000.0 | +7.89% |
| 2025-05-07 | $0.044 | $0.038 | $0.006 | 7,187.0 | -5.00% |
| 2025-05-06 | $0.045 | $0.04 | $0.005 | 5,103.0 | -11.11% |
| 2025-05-02 | $0.045 | $0.0421 | $0.00295 | 5,000.0 | +2.27% |
International Isotopes Inc. 주식 (INIS) 연도별 가격 이력
이 심층 분석에서는 International Isotopes Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Isotopes Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Isotopes Inc. 주식 (INIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0523 | $0.038 | $0.0143 | 1,448,750.0 | +21.63% |
| 2025-04 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| 2025-03 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| 2025-02 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| 2025-01 | $0.055 | $0.0336 | $0.0214 | 2,526,846.0 | +22.09% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| 2024-11 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| 2024-10 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.69% |
| 2024-09 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.58% |
| 2024-08 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| 2024-07 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| 2024-06 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| 2024-05 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| 2024-04 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.20% |
| 2024-03 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.48% |
| 2024-02 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.77% |
| 2024-01 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.62% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.04 | $0.015 | 760,694.0 | -14.89% |
| 2023-11 | $0.0597 | $0.043 | $0.0167 | 598,249.0 | -21.40% |
| 2023-10 | $0.0598 | $0.04 | $0.0198 | 220,161.0 | +49.50% |
| 2023-09 | $0.0685 | $0.04 | $0.0285 | 918,197.0 | -27.27% |
| 2023-08 | $0.087 | $0.04 | $0.047 | 3,806,670.0 | -31.25% |
| 2023-07 | $0.095 | $0.069 | $0.026 | 2,234,866.0 | +0.00% |
| 2023-06 | $0.081 | $0.054 | $0.027 | 1,677,690.0 | +16.79% |
| 2023-05 | $0.085 | $0.037 | $0.048 | 2,849,568.0 | +75.64% |
| 2023-04 | $0.0429 | $0.0315 | $0.0114 | 524,585.0 | +25.81% |
| 2023-03 | $0.042 | $0.031 | $0.011 | 538,981.0 | -19.48% |
| 2023-02 | $0.043 | $0.033 | $0.010 | 937,377.0 | -3.75% |
| 2023-01 | $0.043 | $0.0325 | $0.0105 | 451,479.0 | +23.08% |
0.06%
5.71%
자본화:
|
볼륨(24시간):