Stockscreener 앱 받기
0.079
4.82%
-0.004
International Isotopes Inc. 주식 (INIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.083 | $0.078 | $0.00499 | 117,801.0 | -4.82% |
| 2026-05-19 | $0.09 | $0.0811 | $0.0089 | 59,829.0 | -6.74% |
| 2026-05-18 | $0.089 | $0.089 | $0.00 | 35,500.0 | +1.14% |
| 2026-05-15 | $0.088 | $0.088 | $0.00 | 5,813.0 | +2.33% |
| 2026-05-14 | $0.0894 | $0.08 | $0.0094 | 83,885.0 | +14.67% |
| 2026-05-13 | $0.08 | $0.075 | $0.005 | 30,000.0 | -6.25% |
| 2026-05-12 | $0.08 | $0.08 | $0.00 | 34,018.0 | +6.24% |
| 2026-05-11 | $0.08 | $0.0753 | $0.0047 | 43,750.0 | -11.41% |
| 2026-05-08 | $0.0899 | $0.08 | $0.0099 | 189,283.0 | -5.03% |
| 2026-05-07 | $0.0899 | $0.0783 | $0.0116 | 189,357.0 | +15.63% |
| 2026-05-06 | $0.0774 | $0.0771 | $0.0003 | 1,100.0 | +3.20% |
| 2026-05-05 | $0.0798 | $0.075 | $0.0048 | 34,500.0 | -6.02% |
| 2026-05-04 | $0.0798 | $0.0798 | $0.00 | 200.0 | +3.37% |
| 2026-05-01 | $0.0772 | $0.0772 | $0.00 | 1,000.0 | +10.13% |
| 2026-04-30 | $0.0796 | $0.07 | $0.0096 | 44,030.0 | +0.00% |
| 2026-04-29 | $0.0798 | $0.07 | $0.0098 | 117,828.0 | -1.27% |
| 2026-04-28 | $0.08 | $0.071 | $0.009 | 22,657.0 | -10.13% |
| 2026-04-27 | $0.079 | $0.071 | $0.008 | 16,488.0 | +2.33% |
| 2026-04-24 | $0.0799 | $0.0772 | $0.0027 | 38,500.0 | -2.28% |
| 2026-04-23 | $0.079 | $0.079 | $0.00 | 10,003.0 | +0.00% |
| 2026-04-22 | $0.08 | $0.0702 | $0.0098 | 55,200.0 | -1.13% |
| 2026-04-21 | $0.0799 | $0.065 | $0.0149 | 98,555.0 | +22.92% |
International Isotopes Inc. 주식 (INIS) 연도별 가격 이력
이 심층 분석에서는 International Isotopes Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Isotopes Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Isotopes Inc. 주식 (INIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.09 | $0.075 | $0.015 | 826,036.0 | +12.70% |
| 2026-04 | $0.09 | $0.0453 | $0.0447 | 2,058,049.0 | -14.93% |
| 2026-03 | $0.09 | $0.0606 | $0.0294 | 516,975.0 | -8.44% |
| 2026-02 | $0.099 | $0.0672 | $0.0318 | 728,398.0 | +28.39% |
| 2026-01 | $0.085 | $0.0562 | $0.0288 | 885,252.0 | +14.36% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.073 | $0.05 | $0.023 | 1,325,323.0 | -8.17% |
| 2025-11 | $0.1094 | $0.0504 | $0.059 | 1,020,499.0 | -40.00% |
| 2025-10 | $0.11 | $0.05 | $0.06 | 3,690,895.0 | +72.41% |
| 2025-09 | $0.081 | $0.049 | $0.032 | 2,901,707.0 | -27.50% |
| 2025-08 | $0.109 | $0.074 | $0.035 | 1,983,116.0 | -23.88% |
| 2025-07 | $0.109 | $0.066 | $0.043 | 3,662,465.0 | +36.49% |
| 2025-06 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| 2025-05 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| 2025-04 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| 2025-03 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| 2025-02 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| 2025-01 | $0.0573 | $0.0336 | $0.0237 | 2,711,446.0 | +22.09% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| 2024-11 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| 2024-10 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.55% |
| 2024-09 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.73% |
| 2024-08 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| 2024-07 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| 2024-06 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| 2024-05 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| 2024-04 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.17% |
| 2024-03 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.46% |
| 2024-02 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.87% |
| 2024-01 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):