Stockscreener 앱 받기
0.0845
2.55%
0.0021
International Isotopes Inc. 주식 (INIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0845 | $0.0845 | $0.00 | 1,000.0 | +2.55% |
| 2026-03-31 | $0.0824 | $0.0798 | $0.0026 | 5,500.0 | +17.71% |
| 2026-03-30 | $0.08 | $0.069 | $0.011 | 101,261.0 | -12.06% |
| 2026-03-27 | $0.0819 | $0.0796 | $0.0023 | 1,271.0 | +9.19% |
| 2026-03-26 | $0.0825 | $0.0729 | $0.0096 | 6,999.0 | -14.74% |
| 2026-03-24 | $0.0855 | $0.0703 | $0.0152 | 1,827.0 | -0.35% |
| 2026-03-20 | $0.0858 | $0.0759 | $0.0099 | 2,024.0 | +0.23% |
| 2026-03-19 | $0.0856 | $0.0856 | $0.00 | 1,800.0 | +8.35% |
| 2026-03-18 | $0.079 | $0.079 | $0.00 | 36,900.0 | -4.82% |
| 2026-03-17 | $0.083 | $0.0801 | $0.0029 | 26,354.0 | +27.30% |
| 2026-03-16 | $0.0889 | $0.063 | $0.0259 | 167,473.0 | -23.29% |
| 2026-03-13 | $0.0859 | $0.0746 | $0.0113 | 83,016.0 | +40.26% |
| 2026-03-12 | $0.0606 | $0.0606 | $0.00 | 34,549.0 | -14.65% |
| 2026-03-11 | $0.087 | $0.071 | $0.016 | 10,860.0 | -0.14% |
| 2026-03-10 | $0.0735 | $0.0711 | $0.0024 | 1,087.0 | -20.11% |
| 2026-03-09 | $0.089 | $0.089 | $0.00 | 230.0 | -1.11% |
| 2026-03-06 | $0.09 | $0.07 | $0.02 | 4,501.0 | +12.50% |
| 2026-03-05 | $0.08 | $0.0644 | $0.0156 | 26,863.0 | +15.44% |
International Isotopes Inc. 주식 (INIS) 연도별 가격 이력
이 심층 분석에서는 International Isotopes Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Isotopes Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Isotopes Inc. 주식 (INIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0845 | $0.0845 | $0.00 | 1,000.0 | +2.55% |
| 2026-03 | $0.09 | $0.0606 | $0.0294 | 516,975.0 | -8.44% |
| 2026-02 | $0.099 | $0.0672 | $0.0318 | 728,398.0 | +28.39% |
| 2026-01 | $0.085 | $0.0562 | $0.0288 | 885,252.0 | +14.36% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.073 | $0.05 | $0.023 | 1,325,323.0 | -8.17% |
| 2025-11 | $0.1094 | $0.0504 | $0.059 | 1,020,499.0 | -40.00% |
| 2025-10 | $0.11 | $0.05 | $0.06 | 3,690,895.0 | +72.41% |
| 2025-09 | $0.081 | $0.049 | $0.032 | 2,901,707.0 | -27.50% |
| 2025-08 | $0.109 | $0.074 | $0.035 | 1,983,116.0 | -23.88% |
| 2025-07 | $0.109 | $0.066 | $0.043 | 3,662,465.0 | +36.49% |
| 2025-06 | $0.0812 | $0.0508 | $0.0304 | 5,316,369.0 | +47.23% |
| 2025-05 | $0.0523 | $0.038 | $0.0143 | 1,458,000.0 | +21.63% |
| 2025-04 | $0.0523 | $0.0345 | $0.0178 | 943,478.0 | -17.31% |
| 2025-03 | $0.0549 | $0.0402 | $0.0147 | 1,406,335.0 | -1.89% |
| 2025-02 | $0.06 | $0.0402 | $0.0198 | 689,101.0 | +26.19% |
| 2025-01 | $0.0573 | $0.0336 | $0.0237 | 2,711,446.0 | +22.09% |
International Isotopes Inc. 주식 (INIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0379 | $0.0331 | $0.0048 | 1,948,878.0 | -7.75% |
| 2024-11 | $0.05 | $0.03 | $0.02 | 3,327,989.0 | +2.47% |
| 2024-10 | $0.038 | $0.0301 | $0.0079 | 1,506,209.0 | +0.55% |
| 2024-09 | $0.037 | $0.0291 | $0.0079 | 1,732,456.0 | +12.73% |
| 2024-08 | $0.0365 | $0.03 | $0.0065 | 1,048,190.0 | -5.29% |
| 2024-07 | $0.043 | $0.03 | $0.013 | 402,515.0 | +21.43% |
| 2024-06 | $0.044 | $0.027 | $0.017 | 1,535,614.0 | -26.32% |
| 2024-05 | $0.039 | $0.02 | $0.019 | 495,256.0 | -11.63% |
| 2024-04 | $0.043 | $0.0211 | $0.0219 | 2,177,699.0 | +6.17% |
| 2024-03 | $0.047 | $0.038 | $0.009 | 810,678.0 | -1.46% |
| 2024-02 | $0.0481 | $0.0311 | $0.017 | 853,341.0 | -8.87% |
| 2024-01 | $0.054 | $0.041 | $0.013 | 472,999.0 | +12.75% |
0.27%
0.34%
자본화:
|
볼륨(24시간):