Stockscreener 앱 받기
1.095
6.84%
-0.075
Inno Holdings Inc 주식 (INHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $1.17 | $1.05 | $0.12 | 282,219.0 | -6.84% |
| 2026-02-04 | $1.39 | $1.07 | $0.32 | 3,887,335.0 | +0.86% |
| 2026-02-03 | $1.35 | $1.11 | $0.24 | 3,164,549.0 | +3.57% |
| 2026-02-02 | $1.22 | $1.10 | $0.12 | 255,865.0 | -8.20% |
| 2026-01-30 | $1.25 | $1.19 | $0.06 | 144,207.0 | -3.17% |
| 2026-01-29 | $1.36 | $1.23 | $0.13 | 223,440.0 | -6.67% |
| 2026-01-28 | $1.40 | $1.35 | $0.05 | 107,080.0 | -2.17% |
| 2026-01-27 | $1.40 | $1.29 | $0.105 | 209,586.0 | +6.98% |
| 2026-01-26 | $1.42 | $1.28 | $0.135 | 292,680.0 | -7.86% |
| 2026-01-23 | $1.44 | $1.38 | $0.06 | 126,986.0 | -0.71% |
| 2026-01-22 | $1.45 | $1.36 | $0.085 | 179,670.0 | +3.68% |
| 2026-01-21 | $1.47 | $1.30 | $0.17 | 253,327.0 | -7.48% |
| 2026-01-20 | $1.58 | $1.39 | $0.1892 | 318,604.0 | +4.26% |
| 2026-01-16 | $1.49 | $1.40 | $0.09 | 200,744.0 | -5.37% |
| 2026-01-15 | $1.56 | $1.37 | $0.19 | 272,344.0 | +8.76% |
| 2026-01-14 | $1.45 | $1.33 | $0.1209 | 211,650.0 | +3.79% |
| 2026-01-13 | $1.40 | $1.29 | $0.11 | 216,208.0 | -4.35% |
| 2026-01-12 | $1.44 | $1.38 | $0.0587 | 136,799.0 | +0.00% |
| 2026-01-09 | $1.59 | $1.37 | $0.2165 | 315,592.0 | -11.54% |
| 2026-01-08 | $1.69 | $1.27 | $0.42 | 850,868.0 | +20.93% |
| 2026-01-07 | $1.45 | $1.29 | $0.16 | 202,769.0 | -8.51% |
| 2026-01-06 | $1.47 | $1.31 | $0.16 | 306,116.0 | +4.44% |
Inno Holdings Inc 주식 (INHD) 연도별 가격 이력
이 심층 분석에서는 Inno Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inno Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inno Holdings Inc 주식 (INHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.39 | $1.05 | $0.34 | 7,589,968.0 | -10.66% |
| 2026-01 | $1.69 | $1.15 | $0.54 | 5,331,034.0 | +7.02% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.16 | $1.16 | $4.00 | 28,631,471.0 | -78.16% |
| 2025-11 | $82.80 | $4.89 | $77.91 | 26,463,002.9 | -79.52% |
| 2025-10 | $33.41 | $22.80 | $10.61 | 1,198,749.4 | -21.58% |
| 2025-09 | $382.6 | $30.72 | $351.8 | 3,577,357.8 | -73.22% |
| 2025-08 | $171.1 | $28.08 | $143.0 | 11,438,923.1 | +321.95% |
| 2025-07 | $38.40 | $27.60 | $10.80 | 702,864.6 | -11.51% |
| 2025-06 | $40.08 | $27.36 | $12.72 | 276,545.0 | +11.20% |
| 2025-05 | $474.7 | $26.64 | $448.1 | 2,228,178.1 | -80.71% |
| 2025-04 | $245.4 | $103.2 | $142.2 | 52,439.6 | +36.42% |
| 2025-03 | $116.2 | $103.7 | $12.48 | 5,441.5 | +1.60% |
| 2025-02 | $120.2 | $107.3 | $12.96 | 5,118.2 | +1.63% |
| 2025-01 | $134.4 | $85.92 | $48.48 | 21,172.0 | -2.23% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.4 | $105.6 | $35.76 | 26,869.0 | -3.05% |
| 2024-11 | $215.8 | $72.00 | $143.8 | 85,371.9 | +21.53% |
| 2024-10 | $191.7 | $80.40 | $111.3 | 100,595.9 | -27.79% |
| 2024-09 | $151.2 | $96.05 | $55.13 | 1,890.5 | +21.63% |
| 2024-08 | $172.7 | $83.04 | $89.64 | 1,888.6 | -34.17% |
| 2024-07 | $180.0 | $124.7 | $55.33 | 4,532.8 | +7.87% |
| 2024-06 | $218.4 | $132.0 | $86.40 | 15,704.7 | -1.89% |
| 2024-05 | $206.4 | $120.4 | $86.04 | 10,317.9 | -11.90% |
| 2024-04 | $200.1 | $132.0 | $68.09 | 79,872.8 | +4.10% |
| 2024-03 | $256.8 | $158.4 | $98.35 | 5,150.5 | -21.74% |
| 2024-02 | $316.8 | $206.9 | $109.9 | 7,673.4 | -17.86% |
| 2024-01 | $355.2 | $228.1 | $127.1 | 12,801.4 | -22.22% |
3.91%
자본화:
|
볼륨(24시간):