Stockscreener 앱 받기
3.815
2.18%
-0.085
Inno Holdings Inc 주식 (INHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $3.91 | $3.76 | $0.1546 | 10,373.0 | -2.18% |
| 2026-10-20 | $3.99 | $3.74 | $0.2521 | 27,995.0 | +1.04% |
| 2026-10-19 | $4.18 | $3.85 | $0.335 | 50,080.0 | -6.08% |
| 2026-10-16 | $4.35 | $3.80 | $0.5483 | 82,298.0 | +4.31% |
| 2026-10-15 | $4.01 | $3.72 | $0.29 | 48,274.0 | +2.07% |
| 2026-10-14 | $3.94 | $3.55 | $0.39 | 147,473.0 | -4.22% |
| 2026-10-13 | $4.08 | $3.70 | $0.385 | 146,619.0 | +6.33% |
| 2026-10-12 | $3.94 | $3.51 | $0.4278 | 178,815.0 | +1.07% |
| 2026-10-09 | $4.09 | $3.43 | $0.66 | 700,855.0 | -2.09% |
| 2026-10-08 | $6.87 | $3.14 | $3.73 | 13,308,972.0 | +13.65% |
| 2026-10-07 | $3.58 | $3.27 | $0.31 | 28,687.0 | +0.30% |
| 2026-10-06 | $3.41 | $3.11 | $0.3019 | 34,643.0 | +5.33% |
| 2026-10-05 | $3.35 | $3.04 | $0.3089 | 31,175.0 | +0.31% |
| 2026-10-02 | $3.39 | $3.18 | $0.21 | 33,231.0 | -0.93% |
| 2026-10-01 | $3.42 | $3.20 | $0.22 | 30,319.0 | -3.31% |
| 2026-09-30 | $3.38 | $3.13 | $0.245 | 38,164.0 | +4.73% |
| 2026-09-29 | $3.23 | $2.90 | $0.33 | 31,245.0 | +6.02% |
| 2026-09-28 | $3.15 | $2.91 | $0.24 | 28,685.0 | -3.55% |
| 2026-09-25 | $3.29 | $3.09 | $0.20 | 38,867.0 | -0.96% |
| 2026-09-24 | $3.14 | $3.02 | $0.12 | 27,852.0 | -0.63% |
| 2026-09-23 | $3.45 | $3.08 | $0.37 | 32,670.0 | -5.69% |
| 2026-09-22 | $3.70 | $3.33 | $0.37 | 74,676.0 | -6.96% |
Inno Holdings Inc 주식 (INHD) 연도별 가격 이력
이 심층 분석에서는 Inno Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inno Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inno Holdings Inc 주식 (INHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.87 | $3.04 | $3.83 | 14,859,809.0 | +14.91% |
| 2026-09 | $5.29 | $2.88 | $2.41 | 1,740,364.0 | -38.97% |
| 2026-08 | $16.48 | $5.00 | $11.48 | 14,950,433.0 | -69.78% |
| 2026-07 | $38.46 | $15.95 | $22.51 | 2,753,019.0 | -54.42% |
| 2026-06 | $43.37 | $1.04 | $42.33 | 278,816,569.0 | +3,009% |
| 2026-05 | $2.10 | $1.01 | $1.09 | 10,208,039.0 | -26.50% |
| 2026-04 | $27.00 | $1.54 | $25.46 | 52,452,498.0 | -90.52% |
| 2026-03 | $23.90 | $17.27 | $6.63 | 122,027.0 | -15.64% |
| 2026-02 | $27.80 | $19.41 | $8.39 | 517,033.0 | -11.48% |
| 2026-01 | $33.80 | $23.00 | $10.80 | 266,550.0 | +7.02% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.2 | $23.20 | $80.00 | 1,431,574.0 | -78.16% |
| 2025-11 | $1,656.0 | $97.73 | $1,558.3 | 1,323,150.0 | -79.52% |
| 2025-10 | $668.2 | $456.0 | $212.2 | 59,938.0 | -21.58% |
| 2025-09 | $7,651.2 | $614.4 | $7,036.8 | 178,868.0 | -73.22% |
| 2025-08 | $3,422.4 | $561.6 | $2,860.8 | 571,947.0 | +321.95% |
| 2025-07 | $768.0 | $552.0 | $216.0 | 35,145.0 | -11.51% |
| 2025-06 | $801.6 | $547.2 | $254.4 | 13,827.0 | +11.20% |
| 2025-05 | $9,494.4 | $532.8 | $8,961.6 | 111,409.0 | -80.71% |
| 2025-04 | $4,908.1 | $2,064.0 | $2,844.1 | 2,625.0 | +36.42% |
| 2025-03 | $2,323.2 | $2,073.6 | $249.6 | 271.0 | +1.60% |
| 2025-02 | $2,404.8 | $2,145.6 | $259.2 | 257.0 | +1.63% |
| 2025-01 | $2,688.0 | $1,718.4 | $969.6 | 1,059.0 | -2.23% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,827.2 | $2,112.0 | $715.2 | 1,346.0 | -3.05% |
| 2024-11 | $4,315.2 | $1,440.0 | $2,875.2 | 4,268.0 | +21.53% |
| 2024-10 | $3,834.2 | $1,608.0 | $2,226.2 | 5,030.0 | -27.79% |
| 2024-09 | $3,023.5 | $1,921.0 | $1,102.6 | 96.00 | +21.63% |
| 2024-08 | $3,453.6 | $1,660.8 | $1,792.8 | 95.00 | -34.17% |
| 2024-07 | $3,600.0 | $2,493.4 | $1,106.6 | 227.0 | +7.87% |
| 2024-06 | $4,368.0 | $2,640.0 | $1,728.0 | 785.0 | -1.89% |
| 2024-05 | $4,128.0 | $2,407.2 | $1,720.8 | 516.0 | -11.90% |
| 2024-04 | $4,001.8 | $2,640.0 | $1,361.8 | 3,996.0 | +4.10% |
| 2024-03 | $5,135.0 | $3,168.0 | $1,967.0 | 259.0 | -21.74% |
| 2024-02 | $6,336.0 | $4,138.6 | $2,197.4 | 384.0 | -17.86% |
| 2024-01 | $7,104.0 | $4,561.4 | $2,542.6 | 642.0 | -22.22% |
9.07%
9.42%
자본화:
|
볼륨(24시간):