Stockscreener 앱 받기
3.32
4.73%
0.15
시간 외 거래:
3.20
-0.12
-3.61%
Inno Holdings Inc 주식 (INHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $3.38 | $3.13 | $0.245 | 37,575.0 | +4.73% |
| 2026-09-29 | $3.23 | $2.90 | $0.33 | 31,875.0 | +6.02% |
| 2026-09-28 | $3.15 | $2.91 | $0.24 | 28,377.0 | -3.55% |
| 2026-09-25 | $3.29 | $3.09 | $0.20 | 38,273.0 | -0.96% |
| 2026-09-24 | $3.14 | $3.02 | $0.12 | 27,860.0 | -0.63% |
| 2026-09-23 | $3.45 | $3.08 | $0.37 | 30,075.0 | -5.69% |
| 2026-09-22 | $3.70 | $3.33 | $0.37 | 73,946.0 | -6.96% |
| 2026-09-21 | $3.95 | $2.88 | $1.07 | 401,247.0 | +17.70% |
| 2026-09-18 | $3.51 | $2.92 | $0.5911 | 133,547.0 | -14.33% |
| 2026-09-17 | $3.80 | $3.41 | $0.39 | 98,633.0 | +3.19% |
| 2026-09-16 | $3.58 | $3.35 | $0.23 | 56,394.0 | -1.43% |
| 2026-09-15 | $3.70 | $3.40 | $0.30 | 50,575.0 | -5.91% |
| 2026-09-14 | $3.95 | $3.66 | $0.287 | 35,752.0 | -6.06% |
| 2026-09-11 | $4.09 | $3.75 | $0.34 | 80,508.0 | +0.00% |
| 2026-09-10 | $4.15 | $3.76 | $0.39 | 52,289.0 | -3.41% |
| 2026-09-09 | $4.42 | $3.88 | $0.5398 | 97,056.0 | -0.24% |
| 2026-09-08 | $4.56 | $3.81 | $0.745 | 123,099.0 | -9.27% |
| 2026-09-04 | $4.99 | $4.47 | $0.52 | 72,990.0 | -6.79% |
| 2026-09-03 | $4.96 | $4.42 | $0.5398 | 98,785.0 | -1.82% |
| 2026-09-02 | $5.23 | $4.64 | $0.59 | 78,276.0 | -4.26% |
| 2026-09-01 | $5.29 | $4.81 | $0.48 | 89,054.0 | -4.96% |
Inno Holdings Inc 주식 (INHD) 연도별 가격 이력
이 심층 분석에서는 Inno Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inno Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inno Holdings Inc 주식 (INHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.29 | $2.88 | $2.41 | 1,773,761.0 | -38.97% |
| 2026-08 | $16.48 | $5.00 | $11.48 | 14,950,433.0 | -69.78% |
| 2026-07 | $38.46 | $15.95 | $22.51 | 2,753,019.0 | -54.42% |
| 2026-06 | $43.37 | $1.04 | $42.33 | 278,816,569.0 | +3,009% |
| 2026-05 | $2.10 | $1.01 | $1.09 | 10,208,039.2 | -26.50% |
| 2026-04 | $27.00 | $1.54 | $25.46 | 52,452,499.5 | -90.52% |
| 2026-03 | $23.90 | $17.27 | $6.63 | 122,024.4 | -15.64% |
| 2026-02 | $27.80 | $19.41 | $8.39 | 517,033.3 | -11.48% |
| 2026-01 | $33.80 | $23.00 | $10.80 | 266,551.7 | +7.02% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.2 | $23.20 | $80.00 | 1,431,573.6 | -78.16% |
| 2025-11 | $1,656.0 | $97.73 | $1,558.3 | 1,323,150.1 | -79.52% |
| 2025-10 | $668.2 | $456.0 | $212.2 | 59,937.5 | -21.58% |
| 2025-09 | $7,651.2 | $614.4 | $7,036.8 | 178,867.9 | -73.22% |
| 2025-08 | $3,422.4 | $561.6 | $2,860.8 | 571,946.2 | +321.95% |
| 2025-07 | $768.0 | $552.0 | $216.0 | 35,143.2 | -11.51% |
| 2025-06 | $801.6 | $547.2 | $254.4 | 13,827.3 | +11.20% |
| 2025-05 | $9,494.4 | $532.8 | $8,961.6 | 111,408.9 | -80.71% |
| 2025-04 | $4,908.1 | $2,064.0 | $2,844.1 | 2,622.0 | +36.42% |
| 2025-03 | $2,323.2 | $2,073.6 | $249.6 | 272.1 | +1.60% |
| 2025-02 | $2,404.8 | $2,145.6 | $259.2 | 255.9 | +1.63% |
| 2025-01 | $2,688.0 | $1,718.4 | $969.6 | 1,058.6 | -2.23% |
Inno Holdings Inc 주식 (INHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,827.2 | $2,112.0 | $715.2 | 1,343.5 | -3.05% |
| 2024-11 | $4,315.2 | $1,440.0 | $2,875.2 | 4,268.6 | +21.53% |
| 2024-10 | $3,834.2 | $1,608.0 | $2,226.2 | 5,029.8 | -27.79% |
| 2024-09 | $3,023.5 | $1,921.0 | $1,102.6 | 94.53 | +21.63% |
| 2024-08 | $3,453.6 | $1,660.8 | $1,792.8 | 94.43 | -34.17% |
| 2024-07 | $3,600.0 | $2,493.4 | $1,106.6 | 226.6 | +7.87% |
| 2024-06 | $4,368.0 | $2,640.0 | $1,728.0 | 785.2 | -1.89% |
| 2024-05 | $4,128.0 | $2,407.2 | $1,720.8 | 515.9 | -11.90% |
| 2024-04 | $4,001.8 | $2,640.0 | $1,361.8 | 3,993.6 | +4.10% |
| 2024-03 | $5,135.0 | $3,168.0 | $1,967.0 | 257.5 | -21.74% |
| 2024-02 | $6,336.0 | $4,138.6 | $2,197.4 | 383.7 | -17.86% |
| 2024-01 | $7,104.0 | $4,561.4 | $2,542.6 | 640.1 | -22.22% |
1.15%
2.31%
자본화:
|
볼륨(24시간):