6.35
price down icon4.94%   -0.33
 
loading

Inogen Inc 주식 (INGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $6.73 $6.35 $0.379 175,477.0 -4.94%
2025-07-17 $6.69 $6.50 $0.19 291,796.0 +2.14%
2025-07-16 $6.61 $6.38 $0.23 183,337.0 -0.15%
2025-07-15 $6.75 $6.53 $0.22 116,830.0 -2.38%
2025-07-14 $6.94 $6.68 $0.26 107,583.0 -3.03%
2025-07-11 $7.26 $6.92 $0.34 162,756.0 -5.34%
2025-07-10 $7.61 $7.30 $0.305 126,219.0 -2.53%
2025-07-09 $7.53 $7.20 $0.325 151,481.0 +3.31%
2025-07-08 $7.46 $7.25 $0.2049 122,990.0 +0.00%
2025-07-07 $7.53 $7.17 $0.365 162,683.0 -3.07%
2025-07-03 $7.59 $7.28 $0.315 89,356.0 +0.94%
2025-07-02 $7.50 $7.01 $0.49 247,505.0 +4.51%
2025-07-01 $7.12 $6.86 $0.2649 164,174.0 +1.00%
2025-06-30 $7.14 $7.02 $0.12 130,959.0 -0.71%
2025-06-27 $7.29 $7.00 $0.30 358,959.0 -1.60%
2025-06-26 $7.28 $6.99 $0.285 256,233.0 +1.05%
2025-06-25 $7.17 $6.80 $0.37 269,733.0 +0.99%
2025-06-24 $7.11 $6.62 $0.49 175,299.0 +5.70%
2025-06-23 $6.91 $6.55 $0.36 181,383.0 +0.45%

Inogen Inc 주식 (INGN) 연도별 가격 이력

이 심층 분석에서는 Inogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inogen Inc 주식 (INGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.61 $6.35 $1.26 2,277,664.0 -9.67%
2025-06 $7.29 $6.23 $1.06 4,121,281.0 +9.42%
2025-05 $7.29 $5.70 $1.59 6,401,617.0 -9.89%
2025-04 $7.44 $6.40 $1.04 6,092,308.0 +0.00%
2025-03 $8.63 $6.52 $2.11 6,733,866.0 -14.41%
2025-02 $12.16 $7.78 $4.38 6,886,363.0 -28.74%
2025-01 $12.91 $9.00 $3.91 5,077,430.0 +27.48%

Inogen Inc 주식 (INGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.28 $8.10 $2.18 3,295,796.0 -6.18%
2024-11 $11.65 $8.64 $3.01 4,799,445.0 +11.23%
2024-10 $9.88 $8.52 $1.37 3,489,685.0 -10.00%
2024-09 $12.20 $9.31 $2.89 3,512,114.0 -20.95%
2024-08 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
2024-07 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
2024-06 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
2024-05 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
2024-04 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
2024-03 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
2024-02 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
2024-01 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc 주식 (INGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
2023-11 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
2023-10 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
2023-09 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
2023-08 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
2023-07 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
2023-06 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
2023-05 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
2023-04 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
2023-03 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
2023-02 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
2023-01 $24.31 $19.73 $4.58 4,227,449.0 +18.37%
$284.23
price up icon 0.28%
medical_devices STE
$225.58
price up icon 0.44%
medical_devices PHG
$24.60
price down icon 0.04%
$83.89
price down icon 0.25%
$75.96
price down icon 0.37%
medical_devices EW
$76.49
price up icon 0.41%
자본화:     |  볼륨(24시간):