21.87
price down icon0.50%   -0.11
after-market 시간 외 거래: 22.37 0.50 +2.29%
loading

Ing Groep N V Adr 주식 (ING) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $21.89 $21.63 $0.255 2,183,180.0 -0.50%
2025-06-27 $22.07 $21.89 $0.18 3,089,524.0 +2.33%
2025-06-26 $21.55 $21.41 $0.135 1,924,138.0 +0.85%
2025-06-25 $21.33 $21.11 $0.215 1,851,909.0 -0.28%
2025-06-24 $21.41 $21.20 $0.205 2,857,167.0 +2.99%
2025-06-23 $20.75 $20.41 $0.335 2,970,674.0 +1.67%
2025-06-20 $20.66 $20.39 $0.27 3,348,207.0 -1.83%
2025-06-18 $20.88 $20.61 $0.275 2,169,780.0 +1.42%
2025-06-17 $20.78 $20.48 $0.305 2,400,678.0 -2.01%
2025-06-16 $21.10 $20.90 $0.20 2,393,330.0 +0.53%
2025-06-13 $20.87 $20.57 $0.2999 3,983,192.0 -1.75%
2025-06-12 $21.24 $21.09 $0.145 1,353,455.0 +0.86%
2025-06-11 $21.14 $20.98 $0.16 1,894,107.0 -0.47%
2025-06-10 $21.25 $21.05 $0.2049 1,754,828.0 -0.61%
2025-06-09 $21.30 $21.19 $0.11 1,447,659.0 +0.14%
2025-06-06 $21.23 $21.14 $0.095 1,620,216.0 +0.24%
2025-06-05 $21.18 $20.91 $0.27 3,141,232.0 +0.38%
2025-06-04 $21.20 $21.02 $0.18 1,490,675.0 -0.09%
2025-06-03 $21.14 $21.00 $0.139 1,803,355.0 -1.54%
2025-06-02 $21.42 $21.14 $0.275 2,089,712.0 +0.71%

Ing Groep N V Adr 주식 (ING) 연도별 가격 이력

이 심층 분석에서는 Ing Groep N V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ing Groep N V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ing Groep N V Adr 주식 (ING) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.07 $20.39 $1.68 47,950,198.0 +2.87%
2025-05 $21.76 $19.20 $2.56 46,230,051.0 +9.76%
2025-04 $19.91 $16.46 $3.45 66,968,202.0 -1.12%
2025-03 $20.79 $18.26 $2.53 70,509,119.0 +10.49%
2025-02 $17.81 $16.04 $1.77 51,221,526.0 +7.00%
2025-01 $16.91 $15.47 $1.44 50,055,961.0 +5.74%

Ing Groep N V Adr 주식 (ING) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.04 $15.09 $0.955 41,037,436.0 +1.36%
2024-11 $17.29 $15.09 $2.20 44,059,096.0 -8.85%
2024-10 $17.91 $16.66 $1.25 39,521,976.0 -6.66%
2024-09 $18.72 $17.52 $1.20 28,958,405.0 -0.27%
2024-08 $18.36 $16.34 $2.02 43,860,882.0 +0.44%
2024-07 $18.66 $17.44 $1.22 34,016,600.0 +5.78%
2024-06 $18.04 $16.16 $1.88 36,006,641.0 -4.19%
2024-05 $18.04 $15.77 $2.27 49,068,304.0 +13.23%
2024-04 $17.18 $15.54 $1.64 68,856,617.0 -4.18%
2024-03 $16.51 $13.68 $2.83 61,930,509.0 +20.19%
2024-02 $13.87 $12.78 $1.09 69,387,460.0 -3.38%
2024-01 $14.82 $13.63 $1.19 55,290,957.0 -5.46%

Ing Groep N V Adr 주식 (ING) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.22 $13.97 $1.25 47,349,031.0 +6.68%
2023-11 $14.14 $12.45 $1.70 68,569,292.0 +9.66%
2023-10 $13.68 $12.46 $1.22 82,653,080.0 -2.58%
2023-09 $14.20 $12.91 $1.28 46,908,139.0 -6.86%
2023-08 $14.99 $13.87 $1.12 54,565,964.0 -2.88%
2023-07 $14.78 $13.16 $1.62 46,178,788.0 +8.17%
2023-06 $13.57 $12.41 $1.16 56,334,086.0 +9.78%
2023-05 $13.19 $11.78 $1.41 67,282,303.0 -0.89%
2023-04 $13.35 $12.04 $1.31 70,455,782.0 +4.30%
2023-03 $14.38 $11.00 $3.38 136,144,549.0 -15.03%
2023-02 $14.72 $13.17 $1.55 72,948,852.0 -3.19%
2023-01 $14.44 $12.46 $1.97 75,469,235.0 +18.57%
banks_diversified UBS
$33.82
price up icon 1.14%
banks_diversified SAN
$8.30
price up icon 0.73%
banks_diversified TD
$73.45
price up icon 1.18%
banks_diversified C
$85.12
price up icon 0.88%
$13.72
price down icon 1.22%
banks_diversified RY
$131.55
price up icon 1.42%
자본화:     |  볼륨(24시간):