16.52
price down icon0.12%   -0.02
after-market 시간 외 거래: 16.54 0.02 +0.12%
loading

Infosys Ltd Adr 주식 (INFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $16.60 $16.36 $0.24 19,992,167.0 -0.12%
2025-09-25 $16.86 $16.49 $0.37 17,829,956.0 -2.88%
2025-09-24 $17.04 $16.82 $0.22 16,738,353.0 +0.89%
2025-09-23 $17.14 $16.88 $0.26 11,524,406.0 -1.57%
2025-09-22 $17.18 $16.79 $0.385 14,994,109.0 +1.06%
2025-09-19 $17.61 $16.24 $1.37 54,700,076.0 -3.41%
2025-09-18 $17.59 $17.44 $0.155 13,244,199.0 -0.62%
2025-09-17 $17.78 $17.20 $0.585 32,079,142.0 +3.63%
2025-09-16 $17.08 $16.88 $0.20 17,749,371.0 +0.83%
2025-09-15 $17.10 $16.84 $0.26 18,850,157.0 -0.24%
2025-09-12 $17.07 $16.89 $0.175 12,966,766.0 -0.64%
2025-09-11 $17.14 $16.55 $0.585 30,235,227.0 +0.53%
2025-09-10 $17.25 $16.91 $0.34 17,812,800.0 -0.18%
2025-09-09 $17.14 $16.93 $0.215 15,079,627.0 +1.31%
2025-09-08 $16.81 $16.50 $0.31 25,547,125.0 +2.50%
2025-09-05 $16.64 $16.32 $0.32 23,398,886.0 -1.27%
2025-09-04 $16.60 $16.28 $0.32 15,165,576.0 -0.30%
2025-09-03 $16.85 $16.50 $0.355 19,263,486.0 -1.48%
2025-09-02 $16.90 $16.70 $0.20 13,501,574.0 +0.42%

Infosys Ltd Adr 주식 (INFY) 연도별 가격 이력

이 심층 분석에서는 Infosys Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infosys Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infosys Ltd Adr 주식 (INFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $17.78 $16.24 $1.54 410,665,170.0 -1.78%
2025-08 $17.45 $15.91 $1.54 403,473,575.0 +0.60%
2025-07 $19.06 $16.71 $2.35 307,420,390.0 -9.77%
2025-06 $18.93 $17.68 $1.25 238,800,429.0 +1.87%
2025-05 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
2025-04 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$129.56
price up icon 0.70%
information_technology_services FIS
$64.24
price up icon 0.71%
$66.98
price up icon 0.46%
information_technology_services WIT
$2.65
price down icon 0.75%
information_technology_services BR
$236.00
price up icon 0.48%
자본화:     |  볼륨(24시간):