16.86
price up icon1.69%   0.28
after-market 시간 외 거래: 17.07 0.21 +1.25%
loading

Infosys Ltd Adr 주식 (INFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $16.93 $16.66 $0.27 10,443,087.0 +1.69%
2025-04-21 $16.88 $16.39 $0.495 20,613,599.0 +2.73%
2025-04-17 $16.45 $15.82 $0.625 20,714,017.0 -2.65%
2025-04-16 $16.84 $16.53 $0.315 21,243,082.0 -2.64%
2025-04-15 $17.06 $16.86 $0.20 16,817,689.0 +0.12%
2025-04-14 $17.17 $16.88 $0.29 20,132,736.0 +0.77%
2025-04-11 $16.95 $16.48 $0.475 15,133,372.0 -0.59%
2025-04-10 $17.31 $16.50 $0.815 25,881,627.0 -3.85%
2025-04-09 $17.77 $16.15 $1.62 20,794,149.0 +7.55%
2025-04-08 $17.05 $16.23 $0.82 11,270,105.0 -2.15%
2025-04-07 $17.43 $16.35 $1.08 22,413,299.0 +1.21%
2025-04-04 $16.90 $16.50 $0.405 19,664,634.0 -4.44%
2025-04-03 $17.75 $17.28 $0.469 16,269,985.0 -5.66%
2025-04-02 $18.43 $18.12 $0.315 9,781,215.0 +1.04%
2025-04-01 $18.21 $17.95 $0.255 13,573,781.0 -0.27%
2025-03-31 $18.29 $17.87 $0.42 12,408,139.0 +0.44%
2025-03-28 $18.48 $18.11 $0.377 7,863,296.0 -2.68%
2025-03-27 $18.78 $18.59 $0.185 6,198,149.0 +0.05%
2025-03-26 $18.79 $18.60 $0.185 7,178,418.0 -0.90%
2025-03-25 $19.02 $18.79 $0.23 11,469,745.0 +1.29%

Infosys Ltd Adr 주식 (INFY) 연도별 가격 이력

이 심층 분석에서는 Infosys Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infosys Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infosys Ltd Adr 주식 (INFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.43 $15.82 $2.61 275,189,464.0 -7.62%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FIS
$79.12
price up icon 3.60%
$69.73
price up icon 2.45%
information_technology_services IT
$400.31
price up icon 2.00%
information_technology_services WIT
$2.77
price up icon 1.84%
information_technology_services BR
$235.00
price up icon 3.03%
자본화:     |  볼륨(24시간):