Stockscreener 앱 받기
21.17
0.84%
-0.18
Infosys Ltd Adr 주식 (INFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.27 | $21.09 | $0.18 | 13,619,234.0 | -0.84% |
| 2025-02-20 | $21.37 | $21.13 | $0.24 | 10,720,748.0 | +0.66% |
| 2025-02-19 | $21.21 | $21.00 | $0.21 | 11,249,350.0 | -0.93% |
| 2025-02-18 | $21.47 | $21.16 | $0.305 | 10,552,760.0 | -0.74% |
| 2025-02-14 | $21.75 | $21.54 | $0.205 | 6,841,674.0 | -0.78% |
| 2025-02-13 | $21.76 | $21.50 | $0.265 | 9,853,888.0 | -0.05% |
| 2025-02-12 | $21.75 | $21.51 | $0.24 | 5,909,508.0 | -1.00% |
| 2025-02-11 | $21.99 | $21.64 | $0.35 | 8,448,862.0 | +0.46% |
| 2025-02-10 | $21.88 | $21.70 | $0.17 | 9,223,486.0 | +0.18% |
| 2025-02-07 | $22.19 | $21.65 | $0.54 | 9,395,258.0 | -1.84% |
| 2025-02-06 | $22.40 | $22.09 | $0.31 | 9,364,759.0 | -0.31% |
| 2025-02-05 | $22.33 | $22.02 | $0.31 | 9,876,373.0 | -0.31% |
| 2025-02-04 | $22.40 | $22.00 | $0.40 | 9,670,169.0 | +1.77% |
| 2025-02-03 | $22.09 | $21.57 | $0.515 | 10,817,916.0 | +0.18% |
| 2025-01-31 | $22.05 | $21.82 | $0.23 | 9,561,306.0 | +0.60% |
| 2025-01-30 | $22.07 | $21.70 | $0.37 | 6,704,539.0 | +0.55% |
| 2025-01-29 | $21.82 | $21.01 | $0.805 | 8,219,494.0 | +0.79% |
| 2025-01-28 | $21.56 | $21.32 | $0.24 | 14,624,122.0 | -0.05% |
| 2025-01-27 | $21.62 | $21.23 | $0.395 | 9,488,895.0 | -0.65% |
| 2025-01-24 | $21.85 | $21.67 | $0.18 | 7,526,025.0 | -0.46% |
| 2025-01-23 | $21.80 | $21.52 | $0.275 | 10,736,477.0 | +0.79% |
Infosys Ltd Adr 주식 (INFY) 연도별 가격 이력
이 심층 분석에서는 Infosys Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infosys Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infosys Ltd Adr 주식 (INFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.40 | $21.00 | $1.40 | 149,163,219.0 | -3.55% |
| 2025-01 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr 주식 (INFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| 2024-11 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| 2024-10 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| 2024-09 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| 2024-08 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| 2024-07 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| 2024-06 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| 2024-05 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| 2024-04 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| 2024-03 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| 2024-02 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| 2024-01 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
Infosys Ltd Adr 주식 (INFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $17.29 | $1.69 | 120,997,650.0 | +4.73% |
| 2023-11 | $17.75 | $16.27 | $1.48 | 118,113,258.0 | +6.88% |
| 2023-10 | $18.00 | $16.21 | $1.79 | 177,967,633.0 | -4.03% |
| 2023-09 | $18.18 | $16.72 | $1.46 | 135,434,992.0 | -1.50% |
| 2023-08 | $17.59 | $16.43 | $1.15 | 162,243,364.0 | +4.26% |
| 2023-07 | $18.14 | $15.33 | $2.81 | 248,010,288.0 | +3.67% |
| 2023-06 | $16.25 | $15.12 | $1.14 | 212,588,273.0 | +0.69% |
| 2023-05 | $16.01 | $14.98 | $1.03 | 218,512,041.0 | +2.70% |
| 2023-04 | $17.80 | $14.71 | $3.09 | 273,727,178.0 | -10.89% |
| 2023-03 | $18.34 | $16.59 | $1.75 | 202,780,314.0 | -2.79% |
| 2023-02 | $19.59 | $17.93 | $1.66 | 145,994,459.0 | -4.57% |
| 2023-01 | $19.11 | $17.46 | $1.64 | 159,886,420.0 | +4.39% |
3.05%
0.00%
자본화:
|
볼륨(24시간):