18.52
price down icon0.43%   -0.08
after-market 시간 외 거래: 18.72 0.20 +1.08%
loading

Infosys Ltd Adr 주식 (INFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $18.66 $18.41 $0.25 13,369,808.0 -0.43%
2025-06-26 $18.66 $18.52 $0.145 14,327,367.0 +0.49%
2025-06-25 $18.64 $18.49 $0.15 10,846,474.0 +1.15%
2025-06-24 $18.31 $18.15 $0.16 8,762,619.0 +1.10%
2025-06-23 $18.10 $17.83 $0.27 15,266,854.0 +2.38%
2025-06-20 $18.37 $17.68 $0.69 37,325,702.0 -4.07%
2025-06-18 $18.66 $18.43 $0.23 10,914,021.0 -1.29%
2025-06-17 $18.86 $18.67 $0.19 10,125,356.0 -0.43%
2025-06-16 $18.82 $18.70 $0.12 9,600,141.0 +1.79%
2025-06-13 $18.56 $18.37 $0.19 10,466,094.0 -0.75%
2025-06-12 $18.63 $18.39 $0.24 11,362,218.0 -0.27%
2025-06-11 $18.93 $18.59 $0.335 15,526,219.0 +0.54%
2025-06-10 $18.67 $18.45 $0.215 9,545,810.0 +1.20%
2025-06-09 $18.36 $18.22 $0.1354 5,386,449.0 +0.49%
2025-06-06 $18.25 $18.15 $0.105 6,419,929.0 +1.51%
2025-06-05 $18.00 $17.85 $0.15 9,586,634.0 +0.45%
2025-06-04 $18.10 $17.82 $0.285 7,540,366.0 -1.05%
2025-06-03 $18.12 $17.93 $0.19 11,219,492.0 -0.82%
2025-06-02 $18.21 $18.00 $0.209 8,471,203.0 +0.00%
2025-05-30 $18.27 $18.07 $0.195 12,637,306.0 -1.46%
2025-05-29 $18.59 $18.39 $0.195 8,521,112.0 +0.54%

Infosys Ltd Adr 주식 (INFY) 연도별 가격 이력

이 심층 분석에서는 Infosys Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infosys Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Infosys Ltd Adr 주식 (INFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.93 $17.68 $1.25 239,432,564.0 +1.81%
2025-05 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
2025-04 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr 주식 (INFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$172.33
price up icon 0.57%
information_technology_services FIS
$80.80
price up icon 1.00%
$77.74
price up icon 0.19%
information_technology_services IT
$402.76
price down icon 0.45%
information_technology_services WIT
$3.04
price down icon 1.62%
자본화:     |  볼륨(24시간):