Stockscreener 앱 받기
18.63
1.01%
-0.19
시간 외 거래:
18.55
-0.08
-0.43%
Infosys Ltd Adr 주식 (INFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.88 | $18.55 | $0.335 | 12,765,991.0 | -1.01% |
| 2026-01-15 | $19.09 | $18.50 | $0.595 | 19,077,190.0 | -2.74% |
| 2026-01-14 | $19.45 | $18.07 | $1.38 | 37,549,401.0 | +10.45% |
| 2026-01-13 | $17.80 | $17.46 | $0.335 | 19,853,990.0 | -1.57% |
| 2026-01-12 | $17.84 | $17.55 | $0.29 | 12,805,872.0 | -0.17% |
| 2026-01-09 | $18.10 | $17.70 | $0.40 | 6,234,794.0 | -1.16% |
| 2026-01-08 | $18.23 | $17.97 | $0.26 | 7,459,141.0 | -1.04% |
| 2026-01-07 | $18.54 | $18.16 | $0.38 | 8,956,564.0 | +0.72% |
| 2026-01-06 | $18.23 | $17.84 | $0.39 | 11,902,071.0 | +2.38% |
| 2026-01-05 | $18.09 | $17.67 | $0.425 | 16,092,535.0 | -2.59% |
| 2026-01-02 | $18.32 | $18.03 | $0.2818 | 8,322,928.0 | +1.85% |
| 2025-12-31 | $18.14 | $17.82 | $0.315 | 4,119,771.0 | -1.22% |
| 2025-12-30 | $18.38 | $18.03 | $0.35 | 6,864,734.0 | -2.12% |
| 2025-12-29 | $18.56 | $18.28 | $0.28 | 6,073,104.0 | -1.92% |
| 2025-12-26 | $18.82 | $18.52 | $0.31 | 6,199,911.0 | +0.64% |
| 2025-12-24 | $18.73 | $18.45 | $0.285 | 13,262,530.0 | +0.54% |
| 2025-12-23 | $19.02 | $18.48 | $0.535 | 13,283,789.0 | -3.08% |
| 2025-12-22 | $19.80 | $18.78 | $1.02 | 23,908,262.0 | -5.24% |
| 2025-12-19 | $30.00 | $18.99 | $11.01 | 118,675,713.0 | +5.42% |
| 2025-12-18 | $19.31 | $18.21 | $1.10 | 28,192,907.0 | +5.27% |
Infosys Ltd Adr 주식 (INFY) 연도별 가격 이력
이 심층 분석에서는 Infosys Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infosys Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infosys Ltd Adr 주식 (INFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.45 | $17.46 | $1.99 | 173,786,468.0 | +4.55% |
Infosys Ltd Adr 주식 (INFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $17.34 | $12.66 | 359,000,831.0 | +3.20% |
| 2025-11 | $17.76 | $16.16 | $1.60 | 199,263,904.0 | +5.49% |
| 2025-10 | $17.64 | $15.81 | $1.83 | 385,596,442.0 | +1.84% |
| 2025-09 | $17.78 | $16.21 | $1.57 | 423,372,789.0 | -3.27% |
| 2025-08 | $17.45 | $15.91 | $1.54 | 403,473,575.0 | +0.60% |
| 2025-07 | $19.06 | $16.71 | $2.35 | 307,420,390.0 | -9.77% |
| 2025-06 | $18.93 | $17.68 | $1.25 | 238,800,429.0 | +1.87% |
| 2025-05 | $18.92 | $17.41 | $1.51 | 190,236,535.0 | +3.35% |
| 2025-04 | $18.43 | $15.82 | $2.61 | 317,437,337.0 | -3.56% |
| 2025-03 | $20.19 | $17.87 | $2.32 | 237,619,594.0 | -9.20% |
| 2025-02 | $22.40 | $19.70 | $2.70 | 191,972,815.0 | -8.43% |
| 2025-01 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr 주식 (INFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| 2024-11 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| 2024-10 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| 2024-09 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| 2024-08 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| 2024-07 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| 2024-06 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| 2024-05 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| 2024-04 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| 2024-03 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| 2024-02 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| 2024-01 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
0.09%
자본화:
|
볼륨(24시간):