Stockscreener 앱 받기
28.34
1.12%
-0.32
Harbor Panagora Dynamic Large Cap Core Etf 주식 (INFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.54 | $28.34 | $0.20 | 44,837.0 | -1.12% |
| 2026-10-13 | $28.69 | $28.56 | $0.13 | 19,112.0 | +0.00% |
| 2026-10-12 | $28.69 | $28.65 | $0.04 | 15,120.0 | -0.10% |
| 2026-10-09 | $28.72 | $28.67 | $0.0544 | 25,184.0 | +0.66% |
| 2026-10-08 | $28.57 | $28.38 | $0.19 | 49,894.0 | -0.31% |
| 2026-10-07 | $28.60 | $28.45 | $0.15 | 13,835.0 | -0.23% |
| 2026-10-06 | $28.75 | $28.64 | $0.11 | 21,972.0 | +0.50% |
| 2026-10-05 | $28.60 | $28.38 | $0.22 | 12,093.0 | +0.79% |
| 2026-10-02 | $28.37 | $28.26 | $0.11 | 350,230.0 | +0.62% |
| 2026-10-01 | $28.14 | $27.91 | $0.2332 | 5,977.0 | +0.20% |
| 2026-09-30 | $28.30 | $28.06 | $0.2393 | 74,655.0 | -0.08% |
| 2026-09-29 | $28.13 | $28.02 | $0.11 | 134,215.0 | -0.28% |
| 2026-09-28 | $28.28 | $28.14 | $0.14 | 113,385.0 | -0.63% |
| 2026-09-25 | $28.38 | $28.21 | $0.17 | 62,105.0 | +0.55% |
| 2026-09-24 | $28.24 | $28.04 | $0.20 | 73,232.0 | -0.12% |
| 2026-09-23 | $28.40 | $28.17 | $0.23 | 308,817.0 | -0.88% |
| 2026-09-22 | $28.57 | $28.41 | $0.16 | 670,382.0 | -0.13% |
| 2026-09-21 | $28.55 | $28.16 | $0.39 | 24,488.0 | +1.51% |
| 2026-09-18 | $28.11 | $27.98 | $0.1286 | 9,676.0 | +0.05% |
| 2026-09-17 | $28.12 | $27.95 | $0.17 | 18,201.0 | +1.19% |
| 2026-09-16 | $27.98 | $27.66 | $0.32 | 33,759.0 | -0.43% |
| 2026-09-15 | $28.01 | $27.81 | $0.20 | 22,840.0 | -0.43% |
Harbor Panagora Dynamic Large Cap Core Etf 주식 (INFO) 연도별 가격 이력
이 심층 분석에서는 Harbor Panagora Dynamic Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Panagora Dynamic Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Panagora Dynamic Large Cap Core Etf 주식 (INFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.75 | $27.91 | $0.8432 | 558,254.0 | +1.00% |
| 2026-09 | $28.57 | $27.66 | $0.91 | 1,907,378.0 | +0.10% |
| 2026-08 | $28.88 | $27.85 | $1.03 | 1,034,192.0 | +1.56% |
| 2026-07 | $27.68 | $26.92 | $0.7599 | 425,977.0 | +1.49% |
| 2026-06 | $27.55 | $26.24 | $1.31 | 682,404.0 | -0.48% |
| 2026-05 | $27.35 | $25.89 | $1.46 | 316,174.0 | +4.97% |
| 2026-04 | $26.05 | $23.41 | $2.64 | 356,101.0 | +10.81% |
| 2026-03 | $24.97 | $22.71 | $2.26 | 2,280,052.0 | -4.34% |
| 2026-02 | $25.25 | $23.80 | $1.45 | 960,632.0 | -1.34% |
| 2026-01 | $25.07 | $24.15 | $0.92 | 1,245,216.0 | +1.55% |
Harbor Panagora Dynamic Large Cap Core Etf 주식 (INFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.81 | $24.06 | $0.7485 | 143,267.0 | +0.76% |
| 2025-11 | $24.62 | $23.37 | $1.25 | 101,583.0 | +0.14% |
| 2025-10 | $24.72 | $23.33 | $1.39 | 162,517.0 | +2.65% |
| 2025-09 | $23.90 | $22.40 | $1.50 | 107,349.0 | +3.79% |
| 2025-08 | $23.16 | $22.06 | $1.10 | 67,892.0 | +2.55% |
| 2025-07 | $22.70 | $21.80 | $0.898 | 22,508,390.0 | +2.14% |
| 2025-06 | $21.94 | $20.78 | $1.16 | 111,150.0 | +4.98% |
| 2025-05 | $20.99 | $19.55 | $1.44 | 196,947.0 | +7.33% |
| 2025-04 | $19.70 | $17.15 | $2.55 | 31,646.0 | +0.17% |
| 2025-03 | $20.15 | $19.14 | $1.01 | 13,331.0 | +0.00% |
1.37%
자본화:
|
볼륨(24시간):