42.39
price up icon0.14%   0.06
after-market 시간 외 거래: 42.37 -0.02 -0.05%
loading

Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $42.56 $42.32 $0.2438 73,863.0 +0.14%
2025-06-05 $42.71 $42.26 $0.45 99,292.0 -0.19%
2025-06-04 $42.74 $42.35 $0.3899 103,062.0 -0.47%
2025-06-03 $42.65 $42.09 $0.555 119,109.0 +0.26%
2025-06-02 $42.51 $42.09 $0.42 329,136.0 +1.72%
2025-05-30 $42.00 $41.51 $0.49 103,715.0 -0.52%
2025-05-29 $42.41 $41.87 $0.54 61,395.0 -0.40%
2025-05-28 $42.31 $42.03 $0.28 56,750.0 -0.59%
2025-05-27 $42.50 $42.23 $0.2681 91,113.0 +0.40%
2025-05-23 $42.38 $41.75 $0.63 77,041.0 +1.10%
2025-05-22 $42.04 $41.66 $0.38 105,282.0 -1.04%
2025-05-21 $42.74 $42.23 $0.51 118,092.0 -0.94%
2025-05-20 $42.73 $42.43 $0.2999 85,439.0 +0.33%
2025-05-19 $42.50 $42.03 $0.47 80,029.0 +0.33%
2025-05-16 $42.37 $41.87 $0.4985 143,208.0 +0.64%
2025-05-15 $42.08 $41.35 $0.73 206,853.0 +1.28%
2025-05-14 $41.68 $41.44 $0.24 80,401.0 -0.62%
2025-05-13 $41.93 $41.32 $0.6087 347,910.0 +1.28%
2025-05-12 $41.82 $41.18 $0.6448 97,502.0 -0.36%
2025-05-09 $41.50 $41.01 $0.4885 115,127.0 +1.07%
2025-05-08 $41.68 $40.99 $0.69 158,808.0 -1.35%

Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 연도별 가격 이력

이 심층 분석에서는 Horizon Kinetics Inflation Beneficiaries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Inflation Beneficiaries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.74 $42.09 $0.65 798,325.0 +1.46%
2025-05 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
2025-04 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
2025-03 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
2025-02 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
2025-01 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
2024-11 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
2024-10 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
2024-09 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
2024-08 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
2024-07 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
2024-06 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
2024-05 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
2024-04 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
2024-03 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
2024-02 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
2024-01 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
2023-11 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
2023-10 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
2023-09 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
2023-08 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
2023-07 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
2023-06 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
2023-05 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
2023-04 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
2023-03 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):