Stockscreener 앱 받기
51.02
2.20%
1.0981
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.07 | $50.08 | $0.99 | 119,793.0 | +2.20% |
| 2026-02-12 | $51.23 | $49.85 | $1.38 | 228,903.0 | -2.52% |
| 2026-02-11 | $51.31 | $50.47 | $0.84 | 171,416.0 | +1.13% |
| 2026-02-10 | $50.71 | $50.21 | $0.4999 | 240,178.0 | +0.60% |
| 2026-02-09 | $50.36 | $49.57 | $0.79 | 298,672.0 | +2.17% |
| 2026-02-06 | $49.31 | $48.78 | $0.5296 | 554,445.0 | +2.22% |
| 2026-02-05 | $49.06 | $48.13 | $0.93 | 276,688.0 | -2.05% |
| 2026-02-04 | $49.27 | $48.48 | $0.79 | 471,912.0 | +0.59% |
| 2026-02-03 | $49.23 | $48.45 | $0.78 | 275,699.0 | +0.76% |
| 2026-02-02 | $49.02 | $48.41 | $0.61 | 722,155.0 | -0.80% |
| 2026-01-30 | $50.17 | $48.69 | $1.48 | 2,823,115.0 | -4.04% |
| 2026-01-29 | $51.82 | $50.46 | $1.36 | 215,614.0 | +0.06% |
| 2026-01-28 | $50.97 | $50.26 | $0.71 | 144,727.0 | +1.55% |
| 2026-01-27 | $50.19 | $49.51 | $0.6836 | 295,418.0 | +0.73% |
| 2026-01-26 | $50.59 | $49.76 | $0.8315 | 378,579.0 | -0.14% |
| 2026-01-23 | $50.16 | $49.77 | $0.39 | 885,290.0 | +0.44% |
| 2026-01-22 | $49.78 | $49.36 | $0.42 | 483,441.0 | +1.00% |
| 2026-01-21 | $49.20 | $48.70 | $0.495 | 227,386.0 | +1.46% |
| 2026-01-20 | $48.85 | $48.44 | $0.415 | 232,134.0 | +0.27% |
| 2026-01-16 | $48.35 | $47.74 | $0.605 | 163,626.0 | +0.50% |
| 2026-01-15 | $48.18 | $47.55 | $0.6293 | 189,431.0 | +0.63% |
| 2026-01-14 | $47.87 | $47.32 | $0.5472 | 256,764.0 | +1.55% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Inflation Beneficiaries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Inflation Beneficiaries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.31 | $48.13 | $3.18 | 3,359,861.0 | +4.25% |
| 2026-01 | $51.82 | $44.28 | $7.54 | 8,264,719.0 | +10.08% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $43.36 | $2.14 | 1,813,657.0 | +1.54% |
| 2025-11 | $45.78 | $42.22 | $3.56 | 2,040,484.0 | +1.55% |
| 2025-10 | $45.29 | $42.91 | $2.38 | 3,585,455.0 | -2.73% |
| 2025-09 | $44.81 | $42.76 | $2.05 | 2,629,068.0 | +3.48% |
| 2025-08 | $43.29 | $40.94 | $2.35 | 2,309,013.0 | +4.48% |
| 2025-07 | $42.48 | $41.15 | $1.33 | 1,755,059.0 | -1.97% |
| 2025-06 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
| 2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| 2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
1.08%
자본화:
|
볼륨(24시간):