Stockscreener 앱 받기
50.70
0.90%
-0.46
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $51.35 | $50.62 | $0.73 | 50,994.0 | -0.90% |
| 2026-07-24 | $51.50 | $51.16 | $0.34 | 53,895.0 | +0.00% |
| 2026-07-23 | $51.54 | $51.02 | $0.52 | 85,948.0 | -0.52% |
| 2026-07-22 | $51.55 | $50.90 | $0.65 | 134,890.0 | +1.48% |
| 2026-07-21 | $50.71 | $50.29 | $0.4228 | 49,164.0 | +1.36% |
| 2026-07-20 | $50.41 | $49.98 | $0.4316 | 155,912.0 | -0.48% |
| 2026-07-17 | $50.45 | $49.99 | $0.455 | 58,076.0 | -0.25% |
| 2026-07-16 | $50.71 | $50.17 | $0.535 | 66,920.0 | -0.23% |
| 2026-07-15 | $50.70 | $50.15 | $0.555 | 67,582.0 | -0.32% |
| 2026-07-14 | $50.83 | $50.49 | $0.344 | 88,874.0 | +0.54% |
| 2026-07-13 | $50.47 | $50.17 | $0.30 | 61,965.0 | +0.72% |
| 2026-07-10 | $50.29 | $49.79 | $0.50 | 53,178.0 | -0.32% |
| 2026-07-09 | $50.40 | $50.17 | $0.2294 | 50,990.0 | +0.14% |
| 2026-07-08 | $50.17 | $49.74 | $0.43 | 40,402.0 | +0.04% |
| 2026-07-07 | $50.17 | $49.73 | $0.44 | 158,790.0 | +0.42% |
| 2026-07-06 | $50.14 | $49.77 | $0.37 | 297,591.0 | +0.18% |
| 2026-07-02 | $50.15 | $49.38 | $0.7654 | 587,355.0 | +1.26% |
| 2026-07-01 | $50.14 | $49.16 | $0.98 | 218,938.0 | -1.44% |
| 2026-06-30 | $49.99 | $49.18 | $0.81 | 135,247.0 | +1.34% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Inflation Beneficiaries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Inflation Beneficiaries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.55 | $49.16 | $2.39 | 2,332,458.0 | +1.64% |
| 2026-06 | $52.59 | $47.94 | $4.66 | 6,360,400.0 | -4.17% |
| 2026-05 | $53.86 | $51.78 | $2.08 | 7,832,159.0 | -2.24% |
| 2026-04 | $53.76 | $51.39 | $2.37 | 5,194,970.0 | +2.27% |
| 2026-03 | $55.17 | $50.37 | $4.80 | 4,697,631.0 | -4.46% |
| 2026-02 | $54.64 | $48.13 | $6.51 | 5,900,216.0 | +11.34% |
| 2026-01 | $51.82 | $44.28 | $7.54 | 8,264,719.0 | +10.08% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $43.36 | $2.14 | 1,813,657.0 | +1.54% |
| 2025-11 | $45.78 | $42.22 | $3.56 | 2,040,484.0 | +1.55% |
| 2025-10 | $45.29 | $42.91 | $2.38 | 3,585,455.0 | -2.73% |
| 2025-09 | $44.81 | $42.76 | $2.05 | 2,629,068.0 | +3.48% |
| 2025-08 | $43.29 | $40.94 | $2.35 | 2,309,013.0 | +4.48% |
| 2025-07 | $42.48 | $41.15 | $1.33 | 1,755,059.0 | -1.97% |
| 2025-06 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
| 2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| 2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
0.12%
0.30%
자본화:
|
볼륨(24시간):