Stockscreener 앱 받기
43.23
1.26%
-0.55
시간 외 거래:
43.23
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $43.99 | $43.20 | $0.784 | 194,379.0 | -1.26% |
| 2025-10-09 | $44.79 | $43.70 | $1.09 | 105,733.0 | -2.04% |
| 2025-10-08 | $45.18 | $44.52 | $0.6559 | 65,036.0 | -0.51% |
| 2025-10-07 | $45.17 | $44.65 | $0.52 | 145,898.0 | -0.47% |
| 2025-10-06 | $45.29 | $45.04 | $0.25 | 144,394.0 | +0.31% |
| 2025-10-03 | $45.08 | $44.82 | $0.2603 | 115,992.0 | +0.67% |
| 2025-10-02 | $44.93 | $44.25 | $0.68 | 342,256.0 | -0.27% |
| 2025-10-01 | $44.87 | $44.62 | $0.2546 | 115,386.0 | +0.26% |
| 2025-09-30 | $44.75 | $44.35 | $0.40 | 56,187.0 | +0.66% |
| 2025-09-29 | $44.81 | $44.35 | $0.4599 | 117,084.0 | -0.31% |
| 2025-09-26 | $44.58 | $44.23 | $0.35 | 130,135.0 | +1.00% |
| 2025-09-25 | $44.22 | $43.78 | $0.44 | 198,465.0 | +0.14% |
| 2025-09-24 | $44.56 | $44.02 | $0.5401 | 278,888.0 | -0.79% |
| 2025-09-23 | $44.73 | $44.12 | $0.6099 | 211,263.0 | +1.05% |
| 2025-09-22 | $44.03 | $43.70 | $0.333 | 60,658.0 | +0.11% |
| 2025-09-19 | $43.95 | $43.65 | $0.30 | 114,170.0 | +0.16% |
| 2025-09-18 | $43.91 | $43.66 | $0.2495 | 128,469.0 | +0.67% |
| 2025-09-17 | $43.98 | $43.29 | $0.69 | 155,738.0 | -0.18% |
| 2025-09-16 | $43.85 | $43.53 | $0.3243 | 140,188.0 | -0.43% |
| 2025-09-15 | $43.94 | $43.73 | $0.21 | 126,111.0 | +0.30% |
| 2025-09-12 | $43.93 | $43.63 | $0.2996 | 88,153.0 | -0.41% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Inflation Beneficiaries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Inflation Beneficiaries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.29 | $43.20 | $2.09 | 1,423,453.0 | -3.28% |
| 2025-09 | $44.81 | $42.76 | $2.05 | 2,629,068.0 | +3.48% |
| 2025-08 | $43.29 | $40.94 | $2.35 | 2,309,013.0 | +4.48% |
| 2025-07 | $42.48 | $41.15 | $1.33 | 1,755,059.0 | -1.97% |
| 2025-06 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
| 2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| 2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):