Stockscreener 앱 받기
41.82
0.76%
-0.32
시간 외 거래:
41.83
0.010
+0.02%
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $42.14 | $41.60 | $0.5352 | 116,994.0 | -0.76% |
| 2025-06-26 | $42.16 | $41.74 | $0.415 | 79,760.0 | +1.49% |
| 2025-06-25 | $41.83 | $41.48 | $0.35 | 117,915.0 | -1.14% |
| 2025-06-24 | $42.07 | $41.48 | $0.59 | 126,043.0 | +0.14% |
| 2025-06-23 | $42.41 | $41.89 | $0.5225 | 702,719.0 | -0.40% |
| 2025-06-20 | $42.56 | $42.08 | $0.48 | 76,037.0 | -0.92% |
| 2025-06-18 | $42.72 | $42.45 | $0.27 | 108,749.0 | +0.00% |
| 2025-06-17 | $42.83 | $42.50 | $0.3272 | 89,157.0 | -0.47% |
| 2025-06-16 | $43.18 | $42.66 | $0.52 | 64,526.0 | -0.35% |
| 2025-06-13 | $43.04 | $42.64 | $0.4004 | 88,113.0 | +0.49% |
| 2025-06-12 | $42.65 | $42.23 | $0.425 | 75,615.0 | +0.73% |
| 2025-06-11 | $42.38 | $42.16 | $0.215 | 133,920.0 | +0.28% |
| 2025-06-10 | $42.47 | $42.05 | $0.42 | 158,060.0 | -0.21% |
| 2025-06-09 | $42.49 | $42.12 | $0.3693 | 98,228.0 | -0.21% |
| 2025-06-06 | $42.56 | $42.32 | $0.2438 | 73,863.0 | +0.14% |
| 2025-06-05 | $42.71 | $42.26 | $0.45 | 99,292.0 | -0.19% |
| 2025-06-04 | $42.74 | $42.35 | $0.3899 | 103,062.0 | -0.47% |
| 2025-06-03 | $42.65 | $42.09 | $0.555 | 119,109.0 | +0.26% |
| 2025-06-02 | $42.51 | $42.09 | $0.42 | 329,136.0 | +1.72% |
| 2025-05-30 | $42.00 | $41.51 | $0.49 | 103,715.0 | -0.52% |
| 2025-05-29 | $42.41 | $41.87 | $0.54 | 61,395.0 | -0.40% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Inflation Beneficiaries Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Inflation Beneficiaries Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.18 | $41.48 | $1.70 | 2,877,292.0 | +0.10% |
| 2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
| 2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
| 2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
| 2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
| 2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
| 2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
| 2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
| 2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
| 2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
| 2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
| 2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
| 2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
| 2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
| 2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
| 2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
| 2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf 주식 (INFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
| 2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
| 2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
| 2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
| 2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
| 2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
| 2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
| 2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
| 2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
| 2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):