Stockscreener 앱 받기
37.60
0.67%
-0.2521
시간 외 거래:
37.70
0.10
+0.27%
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $37.70 | $37.49 | $0.209 | 9,606.0 | -0.67% |
| 2025-10-30 | $38.06 | $37.73 | $0.3284 | 14,170.0 | -1.30% |
| 2025-10-29 | $39.18 | $38.23 | $0.955 | 6,333.0 | -1.79% |
| 2025-10-28 | $39.36 | $38.98 | $0.38 | 10,155.0 | -1.16% |
| 2025-10-27 | $39.58 | $39.41 | $0.175 | 14,811.0 | -0.13% |
| 2025-10-24 | $39.86 | $39.56 | $0.2991 | 12,630.0 | -0.40% |
| 2025-10-23 | $39.94 | $39.52 | $0.42 | 10,206.0 | -0.12% |
| 2025-10-22 | $39.86 | $39.66 | $0.20 | 11,564.0 | +0.45% |
| 2025-10-21 | $39.83 | $39.52 | $0.3101 | 15,424.0 | -0.33% |
| 2025-10-20 | $39.74 | $39.37 | $0.375 | 19,475.0 | +1.25% |
| 2025-10-17 | $39.37 | $38.93 | $0.44 | 6,987.0 | +0.55% |
| 2025-10-16 | $39.29 | $38.75 | $0.54 | 28,315.0 | +0.93% |
| 2025-10-15 | $38.75 | $38.13 | $0.62 | 9,049.0 | +1.53% |
| 2025-10-14 | $38.17 | $37.54 | $0.63 | 8,828.0 | +1.24% |
| 2025-10-13 | $37.61 | $37.12 | $0.4866 | 9,843.0 | +2.07% |
| 2025-10-10 | $37.43 | $36.84 | $0.5864 | 14,017.0 | -1.20% |
| 2025-10-09 | $37.50 | $37.18 | $0.32 | 6,674.0 | -0.59% |
| 2025-10-08 | $37.62 | $37.33 | $0.2904 | 17,087.0 | -0.11% |
| 2025-10-07 | $37.71 | $37.46 | $0.2492 | 21,115.0 | -0.25% |
| 2025-10-06 | $37.83 | $37.61 | $0.22 | 19,130.0 | -0.46% |
Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력
이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.94 | $36.84 | $3.10 | 303,434.0 | +1.04% |
| 2025-09 | $37.83 | $36.03 | $1.80 | 387,570.0 | -1.14% |
| 2025-08 | $37.81 | $35.19 | $2.62 | 293,555.0 | +6.21% |
| 2025-07 | $38.37 | $33.61 | $4.76 | 592,720.0 | -4.20% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
0.09%
0.22%
자본화:
|
볼륨(24시간):