Stockscreener 앱 받기
41.36
1.15%
0.5276
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $41.53 | $41.09 | $0.44 | 9,913.0 | +1.22% |
| 2026-07-06 | $40.83 | $40.66 | $0.1708 | 9,726.0 | -0.51% |
| 2026-07-02 | $41.05 | $40.68 | $0.37 | 9,981.0 | +1.44% |
| 2026-07-01 | $40.62 | $39.99 | $0.634 | 21,753.0 | +0.62% |
| 2026-06-30 | $40.60 | $40.18 | $0.42 | 4,708.0 | -1.29% |
| 2026-06-29 | $40.82 | $40.34 | $0.479 | 5,794.0 | -0.46% |
| 2026-06-26 | $41.00 | $40.73 | $0.27 | 4,005.0 | +0.76% |
| 2026-06-25 | $40.69 | $40.16 | $0.53 | 19,173.0 | +0.39% |
| 2026-06-24 | $40.80 | $40.25 | $0.55 | 33,177.0 | +0.67% |
| 2026-06-23 | $40.43 | $40.11 | $0.32 | 7,722.0 | +0.44% |
| 2026-06-22 | $40.16 | $39.68 | $0.4801 | 3,599.0 | +0.50% |
| 2026-06-18 | $39.82 | $39.55 | $0.2659 | 6,517.0 | +0.69% |
| 2026-06-17 | $40.28 | $39.38 | $0.904 | 4,921.0 | -2.48% |
| 2026-06-16 | $40.94 | $39.60 | $1.34 | 2,950.0 | -0.30% |
| 2026-06-15 | $41.01 | $40.66 | $0.3451 | 6,010.0 | -0.65% |
| 2026-06-12 | $41.08 | $40.75 | $0.3299 | 4,020.0 | +0.47% |
| 2026-06-11 | $40.84 | $40.44 | $0.405 | 2,486.0 | +0.65% |
| 2026-06-10 | $40.96 | $40.48 | $0.4841 | 3,496.0 | +0.22% |
| 2026-06-09 | $40.49 | $39.62 | $0.87 | 5,881.0 | +2.46% |
Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력
이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.53 | $39.99 | $1.54 | 51,373.0 | +2.79% |
| 2026-06 | $41.08 | $37.01 | $4.07 | 187,294.0 | +0.70% |
| 2026-05 | $40.57 | $38.66 | $1.91 | 174,146.0 | +0.12% |
| 2026-04 | $40.80 | $37.00 | $3.80 | 231,367.0 | +8.54% |
| 2026-03 | $41.16 | $35.96 | $5.20 | 216,777.0 | -10.56% |
| 2026-02 | $41.25 | $38.03 | $3.22 | 237,228.0 | +6.54% |
| 2026-01 | $39.78 | $36.65 | $3.13 | 358,136.0 | +5.13% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.20 | $36.82 | $1.38 | 282,904.0 | -3.19% |
| 2025-11 | $38.25 | $36.69 | $1.56 | 167,432.0 | +1.70% |
| 2025-10 | $39.94 | $36.84 | $3.10 | 293,828.0 | +1.04% |
| 2025-09 | $37.83 | $36.03 | $1.80 | 387,570.0 | -1.14% |
| 2025-08 | $37.81 | $35.19 | $2.62 | 293,555.0 | +6.21% |
| 2025-07 | $38.37 | $33.61 | $4.76 | 592,720.0 | -4.20% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
0.03%
자본화:
|
볼륨(24시간):