Stockscreener 앱 받기
38.63
0.31%
0.12
시간 외 거래:
38.63
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.63 | $38.22 | $0.4087 | 103,437.0 | +0.31% |
| 2024-11-15 | $38.58 | $38.11 | $0.4697 | 72,955.0 | +0.36% |
| 2024-11-14 | $38.81 | $38.30 | $0.51 | 16,744.0 | -0.96% |
| 2024-11-13 | $38.82 | $38.57 | $0.2499 | 11,886.0 | +0.75% |
| 2024-11-12 | $38.94 | $38.43 | $0.51 | 15,244.0 | -1.47% |
| 2024-11-11 | $39.45 | $39.02 | $0.4219 | 9,542.0 | -0.93% |
| 2024-11-08 | $39.40 | $39.03 | $0.3683 | 74,552.0 | +1.01% |
| 2024-11-07 | $39.12 | $38.83 | $0.29 | 15,868.0 | +1.06% |
| 2024-11-06 | $39.55 | $38.15 | $1.40 | 34,034.0 | -2.33% |
| 2024-11-05 | $39.51 | $38.90 | $0.6123 | 19,536.0 | +1.18% |
| 2024-11-04 | $39.19 | $38.90 | $0.295 | 12,820.0 | +0.73% |
| 2024-11-01 | $39.28 | $38.75 | $0.53 | 37,970.0 | -0.49% |
| 2024-10-31 | $39.49 | $38.96 | $0.53 | 23,004.0 | -1.93% |
| 2024-10-30 | $40.16 | $39.52 | $0.64 | 17,317.0 | +0.63% |
| 2024-10-29 | $39.90 | $39.48 | $0.42 | 20,411.0 | -1.35% |
| 2024-10-28 | $40.29 | $39.96 | $0.3271 | 16,053.0 | +0.51% |
| 2024-10-25 | $40.38 | $39.82 | $0.56 | 150,331.0 | -1.36% |
| 2024-10-24 | $40.64 | $40.30 | $0.3429 | 10,569.0 | -0.58% |
| 2024-10-23 | $40.64 | $40.24 | $0.3999 | 28,511.0 | +0.76% |
| 2024-10-22 | $40.40 | $40.01 | $0.39 | 32,808.0 | +0.34% |
| 2024-10-21 | $41.10 | $40.16 | $0.938 | 11,274.0 | -2.87% |
Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력
이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.55 | $38.11 | $1.44 | 528,025.0 | -0.85% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.07 | $36.00 | $4.07 | 621,456.0 | -4.27% |
| 2022-11 | $39.38 | $34.99 | $4.39 | 788,983.0 | +2.73% |
| 2022-10 | $37.73 | $33.63 | $4.09 | 721,692.0 | +5.98% |
| 2022-09 | $43.61 | $34.34 | $9.27 | 1,006,906.0 | -15.85% |
| 2022-08 | $46.30 | $41.78 | $4.52 | 705,065.0 | -5.15% |
| 2022-07 | $44.34 | $40.01 | $4.33 | 768,115.0 | +8.33% |
| 2022-06 | $43.83 | $38.74 | $5.09 | 1,191,382.0 | -5.20% |
| 2022-05 | $48.05 | $40.60 | $7.45 | 1,711,629.0 | -10.05% |
| 2022-04 | $52.62 | $47.88 | $4.74 | 922,562.0 | -5.77% |
| 2022-03 | $51.68 | $47.17 | $4.51 | 1,479,161.0 | +6.79% |
| 2022-02 | $50.78 | $45.72 | $5.06 | 2,001,047.0 | -5.61% |
| 2022-01 | $56.52 | $47.60 | $8.92 | 2,569,153.0 | -10.05% |
0.46%
자본화:
|
볼륨(24시간):