Stockscreener 앱 받기
37.50
0.78%
-0.2967
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $37.72 | $37.49 | $0.2301 | 3,634.0 | -0.78% |
| 2026-10-13 | $37.90 | $37.71 | $0.19 | 7,026.0 | +0.39% |
| 2026-10-12 | $37.68 | $37.45 | $0.23 | 8,276.0 | +0.38% |
| 2026-10-09 | $37.51 | $37.24 | $0.271 | 4,457.0 | +0.57% |
| 2026-10-08 | $37.33 | $36.74 | $0.59 | 11,891.0 | +1.19% |
| 2026-10-07 | $37.20 | $36.86 | $0.34 | 7,934.0 | -1.65% |
| 2026-10-06 | $37.62 | $37.29 | $0.3304 | 7,130.0 | +1.02% |
| 2026-10-05 | $37.30 | $37.10 | $0.195 | 9,501.0 | -0.53% |
| 2026-10-02 | $37.38 | $37.26 | $0.12 | 5,931.0 | +0.21% |
| 2026-10-01 | $37.29 | $36.97 | $0.32 | 11,977.0 | -0.40% |
| 2026-09-30 | $37.88 | $37.37 | $0.5132 | 13,403.0 | -1.40% |
| 2026-09-29 | $37.92 | $37.55 | $0.37 | 5,332.0 | +0.32% |
| 2026-09-28 | $38.05 | $37.71 | $0.345 | 5,282.0 | -0.59% |
| 2026-09-25 | $38.04 | $37.78 | $0.2596 | 5,096.0 | +0.03% |
| 2026-09-24 | $38.20 | $37.96 | $0.24 | 11,911.0 | -0.47% |
| 2026-09-23 | $38.32 | $38.15 | $0.17 | 82,968.0 | -1.11% |
| 2026-09-22 | $38.99 | $38.60 | $0.3928 | 3,472.0 | -0.78% |
| 2026-09-21 | $38.90 | $38.79 | $0.1104 | 4,576.0 | +0.68% |
| 2026-09-18 | $38.88 | $38.64 | $0.2392 | 4,211.0 | -0.91% |
| 2026-09-17 | $38.99 | $38.71 | $0.282 | 4,753.0 | +1.17% |
| 2026-09-16 | $38.98 | $38.54 | $0.4391 | 40,879.0 | -0.48% |
| 2026-09-15 | $38.79 | $38.57 | $0.2204 | 5,904.0 | +0.04% |
Pacer Industrial Real Estate Etf 주식 (INDS) 연도별 가격 이력
이 심층 분석에서는 Pacer Industrial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.90 | $36.74 | $1.16 | 77,757.0 | +0.36% |
| 2026-09 | $40.29 | $37.37 | $2.92 | 255,561.0 | -7.37% |
| 2026-08 | $42.14 | $40.21 | $1.93 | 217,638.0 | -4.22% |
| 2026-07 | $43.04 | $39.50 | $3.54 | 210,780.0 | +4.74% |
| 2026-06 | $41.08 | $37.01 | $4.07 | 187,294.0 | +0.70% |
| 2026-05 | $40.57 | $38.66 | $1.91 | 174,146.0 | +0.12% |
| 2026-04 | $40.80 | $37.00 | $3.80 | 231,367.0 | +8.54% |
| 2026-03 | $41.16 | $35.96 | $5.20 | 216,777.0 | -10.56% |
| 2026-02 | $41.25 | $38.03 | $3.22 | 237,228.0 | +6.54% |
| 2026-01 | $39.78 | $36.65 | $3.13 | 358,136.0 | +5.13% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.20 | $36.82 | $1.38 | 282,904.0 | -3.19% |
| 2025-11 | $38.25 | $36.69 | $1.56 | 167,432.0 | +1.70% |
| 2025-10 | $39.94 | $36.84 | $3.10 | 293,828.0 | +1.04% |
| 2025-09 | $37.83 | $36.03 | $1.80 | 387,570.0 | -1.14% |
| 2025-08 | $37.81 | $35.19 | $2.62 | 293,555.0 | +6.21% |
| 2025-07 | $38.37 | $33.61 | $4.76 | 592,720.0 | -4.20% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf 주식 (INDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
0.71%
0.04%
자본화:
|
볼륨(24시간):