Stockscreener 앱 받기
2.63
7.72%
-0.22
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.92 | $2.55 | $0.37 | 496,183.0 | -7.72% |
| 2026-10-15 | $2.89 | $2.25 | $0.64 | 1,326,902.0 | +28.96% |
| 2026-10-14 | $2.40 | $2.02 | $0.375 | 450,024.0 | -7.53% |
| 2026-10-13 | $2.52 | $2.35 | $0.17 | 120,005.0 | -2.05% |
| 2026-10-12 | $2.71 | $2.40 | $0.3142 | 363,303.0 | -2.79% |
| 2026-10-09 | $2.63 | $2.35 | $0.2846 | 467,595.0 | +5.91% |
| 2026-10-08 | $2.53 | $2.29 | $0.24 | 507,063.0 | +4.87% |
| 2026-10-07 | $2.57 | $2.23 | $0.345 | 589,335.0 | -12.74% |
| 2026-10-06 | $2.61 | $2.39 | $0.22 | 279,293.0 | +3.19% |
| 2026-10-05 | $2.53 | $2.25 | $0.28 | 361,477.0 | +5.46% |
| 2026-10-02 | $2.42 | $1.94 | $0.4759 | 568,150.0 | +12.26% |
| 2026-10-01 | $2.41 | $2.08 | $0.3254 | 479,388.0 | -7.83% |
| 2026-09-30 | $2.91 | $2.26 | $0.65 | 643,172.0 | -19.30% |
| 2026-09-29 | $3.31 | $2.81 | $0.505 | 588,820.0 | -13.37% |
| 2026-09-28 | $3.83 | $3.12 | $0.7089 | 584,287.0 | -14.55% |
| 2026-09-25 | $4.00 | $3.46 | $0.535 | 570,931.0 | -3.75% |
| 2026-09-24 | $4.11 | $3.76 | $0.3496 | 508,091.0 | +6.10% |
| 2026-09-23 | $4.22 | $3.57 | $0.6544 | 624,670.0 | -5.51% |
| 2026-09-22 | $4.06 | $2.95 | $1.11 | 1,270,092.0 | +29.13% |
| 2026-09-21 | $3.55 | $2.90 | $0.65 | 718,702.0 | -12.96% |
| 2026-09-18 | $4.09 | $3.51 | $0.5798 | 1,150,231.0 | -9.67% |
Indaptus Therapeutics Inc 주식 (INDP) 연도별 가격 이력
이 심층 분석에서는 Indaptus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indaptus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.92 | $1.94 | $0.98 | 6,008,718.0 | +14.35% |
| 2026-09 | $4.22 | $1.10 | $3.12 | 31,728,905.0 | +100.87% |
| 2026-08 | $1.58 | $0.92 | $0.66 | 17,257,012.0 | -11.24% |
| 2026-07 | $3.21 | $1.26 | $1.95 | 1,862,939.0 | -57.00% |
| 2026-06 | $5.96 | $1.74 | $4.22 | 58,651,562.0 | +70.45% |
| 2026-05 | $2.79 | $0.92 | $1.87 | 1,955,849.0 | -37.14% |
| 2026-04 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| 2026-03 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| 2026-02 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| 2026-01 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| 2025-11 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| 2025-10 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| 2025-09 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| 2025-08 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| 2025-07 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
4.22%
자본화:
|
볼륨(24시간):