0.4509
price up icon0.20%   0.0009
after-market 시간 외 거래: .48 0.0291 +6.45%
loading

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $0.472 $0.45 $0.022 72,777.0 +0.20%
2025-04-22 $0.47 $0.45 $0.02 18,117.0 -3.20%
2025-04-21 $0.4934 $0.45 $0.0434 47,126.0 -3.15%
2025-04-17 $0.50 $0.47 $0.03 18,231.0 -0.62%
2025-04-16 $0.52 $0.4701 $0.0499 18,589.0 -4.22%
2025-04-15 $0.5285 $0.50 $0.0285 34,380.0 -1.12%
2025-04-14 $0.5199 $0.48 $0.0399 32,622.0 +6.25%
2025-04-11 $0.4999 $0.4507 $0.0492 46,789.0 +0.00%
2025-04-10 $0.50 $0.4601 $0.0399 54,612.0 -5.33%
2025-04-09 $0.5242 $0.4508 $0.0734 47,751.0 +3.49%
2025-04-08 $0.49 $0.4501 $0.0399 58,839.0 +3.14%
2025-04-07 $0.48 $0.43 $0.05 60,022.0 +2.86%
2025-04-04 $0.4841 $0.455 $0.0291 101,026.0 -1.79%
2025-04-03 $0.53 $0.47 $0.06 173,742.0 -5.24%
2025-04-02 $0.56 $0.473 $0.087 175,404.0 -3.65%
2025-04-01 $0.5499 $0.5101 $0.0398 73,310.0 -6.35%
2025-03-31 $0.5799 $0.5216 $0.0583 136,354.0 -6.80%
2025-03-28 $0.6448 $0.58 $0.0648 178,719.0 -9.23%
2025-03-27 $0.674 $0.62 $0.054 121,103.0 +2.75%
2025-03-26 $0.70 $0.58 $0.12 576,232.0 -11.28%
2025-03-25 $0.78 $0.694 $0.086 1,931,192.0 +7.96%

Indaptus Therapeutics Inc 주식 (INDP) 연도별 가격 이력

이 심층 분석에서는 Indaptus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indaptus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.56 $0.43 $0.13 1,106,114.0 -18.00%
2025-03 $1.70 $0.5216 $1.18 24,119,934.0 -34.46%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.24
price up icon 21.54%
$114.77
price up icon 9.63%
biotechnology ONC
$249.13
price down icon 1.44%
자본화:     |  볼륨(24시간):