Stockscreener 앱 받기
3.85
3.75%
-0.15
시간 외 거래:
3.85
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $4.00 | $3.46 | $0.535 | 569,454.0 | -3.75% |
| 2026-09-24 | $4.11 | $3.76 | $0.3496 | 513,276.0 | +6.10% |
| 2026-09-23 | $4.22 | $3.57 | $0.6544 | 623,854.0 | -5.51% |
| 2026-09-22 | $4.06 | $2.95 | $1.11 | 1,240,913.0 | +29.13% |
| 2026-09-21 | $3.55 | $2.90 | $0.65 | 718,702.0 | -12.96% |
| 2026-09-18 | $4.09 | $3.51 | $0.5798 | 1,150,231.0 | -9.67% |
| 2026-09-17 | $3.98 | $3.27 | $0.7099 | 910,584.0 | +22.43% |
| 2026-09-16 | $3.69 | $2.90 | $0.79 | 1,185,651.0 | -11.81% |
| 2026-09-15 | $3.69 | $3.05 | $0.6447 | 1,947,026.0 | +15.92% |
| 2026-09-14 | $3.18 | $2.69 | $0.49 | 1,372,630.0 | +13.36% |
| 2026-09-11 | $2.94 | $2.46 | $0.48 | 1,789,679.0 | +8.20% |
| 2026-09-10 | $2.63 | $1.97 | $0.66 | 3,160,498.0 | +23.08% |
| 2026-09-09 | $2.39 | $1.89 | $0.50 | 5,627,993.0 | +12.43% |
| 2026-09-08 | $1.94 | $1.27 | $0.67 | 8,289,095.0 | +51.64% |
| 2026-09-04 | $1.24 | $1.17 | $0.065 | 131,885.0 | +5.17% |
| 2026-09-03 | $1.19 | $1.14 | $0.05 | 249,914.0 | -0.85% |
| 2026-09-02 | $1.20 | $1.13 | $0.0688 | 331,812.0 | +3.54% |
| 2026-09-01 | $1.16 | $1.10 | $0.062 | 73,142.0 | -1.31% |
| 2026-08-31 | $1.17 | $1.09 | $0.08 | 140,261.0 | +0.44% |
Indaptus Therapeutics Inc 주식 (INDP) 연도별 가격 이력
이 심층 분석에서는 Indaptus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indaptus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.22 | $1.10 | $3.12 | 30,455,793.0 | +236.24% |
| 2026-08 | $1.58 | $0.92 | $0.66 | 17,257,012.0 | -11.24% |
| 2026-07 | $3.21 | $1.26 | $1.95 | 1,862,939.0 | -57.00% |
| 2026-06 | $5.96 | $1.74 | $4.22 | 58,651,562.0 | +70.45% |
| 2026-05 | $2.79 | $0.92 | $1.87 | 1,955,849.0 | -37.14% |
| 2026-04 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| 2026-03 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| 2026-02 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| 2026-01 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| 2025-11 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| 2025-10 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| 2025-09 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| 2025-08 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| 2025-07 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
3.06%
2.55%
자본화:
|
볼륨(24시간):