loading

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $0.7699 $0.72 $0.0499 312,147.0 -4.62%
2025-03-20 $0.805 $0.70 $0.105 537,111.0 -1.99%
2025-03-19 $0.8834 $0.74 $0.1434 1,713,649.0 -4.88%
2025-03-18 $1.70 $0.744 $0.956 17,954,397.0 -0.28%
2025-03-17 $0.8123 $0.71 $0.1023 86,573.0 +0.89%
2025-03-14 $0.818 $0.78 $0.038 6,449.0 -0.21%
2025-03-13 $0.85 $0.7497 $0.1003 29,086.0 -3.95%
2025-03-12 $0.85 $0.7601 $0.0899 6,953.0 +0.00%
2025-03-11 $0.85 $0.835 $0.015 6,258.0 +2.44%
2025-03-10 $0.84 $0.80 $0.04 22,872.0 -0.61%
2025-03-07 $0.86 $0.80 $0.06 14,481.0 +1.85%
2025-03-06 $0.8499 $0.7673 $0.0826 8,404.0 -0.25%
2025-03-05 $0.8303 $0.8107 $0.0196 2,864.0 -0.98%
2025-03-04 $0.82 $0.81 $0.010 1,299.0 +4.86%
2025-03-03 $0.86 $0.782 $0.078 5,665.0 -6.79%
2025-02-28 $0.8396 $0.7708 $0.0688 4,970.0 +6.78%
2025-02-27 $0.8409 $0.7602 $0.0807 10,615.0 -3.87%
2025-02-26 $0.8174 $0.7403 $0.0771 1,895.0 +4.79%
2025-02-25 $0.7999 $0.7012 $0.0987 17,159.0 +1.30%
2025-02-24 $0.8171 $0.7555 $0.0616 12,766.0 -3.75%
2025-02-21 $0.801 $0.7352 $0.0658 37,388.0 +3.90%
2025-02-20 $0.80 $0.7163 $0.0837 62,323.0 +5.05%

Indaptus Therapeutics Inc 주식 (INDP) 연도별 가격 이력

이 심층 분석에서는 Indaptus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indaptus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.70 $0.70 $1.00 21,020,355.0 -14.15%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc 주식 (INDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$312.99
price down icon 0.19%
$79.92
price up icon 1.46%
$19.75
price up icon 1.59%
$33.70
price up icon 0.60%
$95.38
price down icon 0.88%
biotechnology ONC
$251.98
price down icon 4.04%
자본화:     |  볼륨(24시간):