Stockscreener 앱 받기
36.84
0.31%
-0.113
Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.84 | $36.79 | $0.0491 | 205.0 | -0.31% |
| 2026-10-13 | $36.95 | $36.95 | $0.00 | 23.00 | +1.09% |
| 2026-10-12 | $36.56 | $36.56 | $0.00 | 9.00 | -0.55% |
| 2026-10-09 | $36.76 | $36.76 | $0.00 | 15.00 | +0.75% |
| 2026-10-08 | $36.49 | $36.28 | $0.2054 | 1,964.0 | -0.82% |
| 2026-10-07 | $36.79 | $36.63 | $0.157 | 1,511.0 | -0.89% |
| 2026-10-06 | $37.12 | $37.12 | $0.00 | 317.0 | +0.56% |
| 2026-10-05 | $36.91 | $36.91 | $0.00 | 52.00 | -0.08% |
| 2026-10-02 | $36.94 | $36.94 | $0.00 | 128.0 | -0.02% |
| 2026-10-01 | $36.98 | $36.95 | $0.0331 | 131.0 | -0.15% |
| 2026-09-30 | $37.00 | $36.89 | $0.1124 | 719.0 | -0.64% |
| 2026-09-29 | $37.24 | $37.16 | $0.0801 | 203.0 | -0.43% |
| 2026-09-28 | $37.43 | $37.40 | $0.0304 | 627.0 | -1.12% |
| 2026-09-25 | $37.82 | $37.82 | $0.0045 | 129.0 | +0.27% |
| 2026-09-24 | $37.72 | $37.72 | $0.00 | 134.0 | -0.62% |
| 2026-09-23 | $37.99 | $37.95 | $0.04 | 812.0 | -0.18% |
| 2026-09-22 | $38.04 | $38.01 | $0.03 | 400.0 | -0.73% |
| 2026-09-21 | $38.30 | $38.24 | $0.0633 | 291.0 | +0.94% |
| 2026-09-18 | $37.97 | $37.95 | $0.0174 | 549.0 | -0.21% |
| 2026-09-17 | $38.03 | $38.00 | $0.0258 | 827.0 | +0.72% |
| 2026-09-16 | $37.90 | $37.61 | $0.29 | 564.0 | -0.27% |
| 2026-09-15 | $37.86 | $37.84 | $0.02 | 353.0 | -1.07% |
Wisdomtree India Hedged Equity Fund 주식 (INDH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree India Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.12 | $36.28 | $0.8359 | 4,355.0 | -0.44% |
| 2026-09 | $39.21 | $36.89 | $2.32 | 12,596.0 | -5.70% |
| 2026-08 | $39.93 | $39.08 | $0.8524 | 24,385.0 | -0.48% |
| 2026-07 | $39.78 | $38.56 | $1.21 | 9,197.0 | +0.91% |
| 2026-06 | $40.00 | $38.19 | $1.81 | 13,719.0 | -0.28% |
| 2026-05 | $40.34 | $38.68 | $1.66 | 12,703.0 | -2.25% |
| 2026-04 | $40.80 | $37.70 | $3.10 | 13,971.0 | +5.42% |
| 2026-03 | $40.67 | $37.13 | $3.54 | 40,520.0 | -7.60% |
| 2026-02 | $42.22 | $40.75 | $1.47 | 48,214.0 | -0.16% |
| 2026-01 | $42.74 | $40.79 | $1.95 | 51,732.0 | -2.70% |
Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $41.91 | $2.75 | 27,916.0 | -6.74% |
| 2025-11 | $45.00 | $43.36 | $1.64 | 12,600.0 | +2.10% |
| 2025-10 | $44.75 | $42.41 | $2.34 | 27,478.0 | +4.02% |
| 2025-09 | $43.64 | $42.29 | $1.35 | 48,766.0 | +0.26% |
| 2025-08 | $43.33 | $42.13 | $1.19 | 13,705.0 | -0.85% |
| 2025-07 | $44.08 | $42.62 | $1.46 | 12,097.0 | -3.26% |
| 2025-06 | $44.12 | $42.36 | $1.77 | 11,280.0 | +3.16% |
| 2025-05 | $43.39 | $40.93 | $2.46 | 40,735.0 | +1.91% |
| 2025-04 | $42.38 | $39.00 | $3.38 | 21,616.0 | +2.59% |
| 2025-03 | $41.68 | $38.76 | $2.92 | 16,885.0 | +3.89% |
| 2025-02 | $41.70 | $38.89 | $2.81 | 27,245.0 | -4.68% |
| 2025-01 | $42.43 | $40.33 | $2.10 | 34,294.0 | -1.28% |
Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.86 | $41.45 | $2.41 | 32,874.0 | -3.33% |
| 2024-11 | $43.24 | $41.22 | $2.02 | 1,292,475.0 | +1.06% |
| 2024-10 | $45.19 | $42.39 | $2.80 | 63,059.0 | -5.31% |
| 2024-09 | $45.82 | $43.41 | $2.41 | 55,512.0 | +1.39% |
| 2024-08 | $44.41 | $42.68 | $1.73 | 65,939.0 | +0.19% |
| 2024-07 | $44.42 | $43.09 | $1.33 | 104,163.0 | +3.24% |
| 2024-06 | $43.15 | $39.25 | $3.90 | 223,426.0 | +5.77% |
| 2024-05 | $41.60 | $40.08 | $1.52 | 981,284.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):