42.77
price up icon1.59%   0.67
after-market 시간 외 거래: 42.56 -0.21 -0.49%
loading

Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $42.77 $42.56 $0.21 1,197.0 +1.59%
2024-11-04 $42.56 $42.10 $0.46 2,740.0 -1.78%
2024-11-01 $43.04 $42.74 $0.30 3,250.0 +0.60%
2024-10-31 $42.69 $42.61 $0.0756 302.0 -0.30%
2024-10-30 $43.54 $42.39 $1.15 9,938.0 +0.28%
2024-10-29 $44.02 $42.60 $1.42 1,626.0 -2.07%
2024-10-28 $43.58 $43.16 $0.42 16,116.0 +2.20%
2024-10-25 $42.76 $42.56 $0.197 1,109.0 -1.21%
2024-10-24 $43.11 $42.94 $0.1656 141.0 +0.33%
2024-10-23 $43.03 $42.97 $0.065 1,223.0 -0.36%
2024-10-22 $43.21 $43.02 $0.19 2,870.0 -1.35%
2024-10-21 $43.71 $43.54 $0.17 2,980.0 +0.00%
2024-10-18 $43.71 $43.71 $0.00 376.0 +0.15%
2024-10-17 $43.76 $43.55 $0.21 3,338.0 -1.11%
2024-10-16 $44.14 $43.97 $0.17 3,832.0 +0.12%
2024-10-15 $44.32 $44.09 $0.2347 874.0 -0.56%
2024-10-14 $44.37 $44.26 $0.11 1,700.0 +0.18%
2024-10-11 $44.31 $44.13 $0.179 991.0 +0.33%
2024-10-10 $44.20 $43.97 $0.23 1,187.0 -0.37%
2024-10-09 $44.42 $44.17 $0.2486 2,136.0 +0.32%
2024-10-08 $44.20 $44.06 $0.1398 1,393.0 +1.87%

Wisdomtree India Hedged Equity Fund 주식 (INDH) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree India Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.04 $42.10 $0.94 8,384.0 +0.38%
2024-10 $45.19 $42.39 $2.80 63,059.0 -5.31%
2024-09 $45.82 $43.41 $2.41 55,512.0 +1.39%
2024-08 $44.41 $42.68 $1.73 65,939.0 +0.19%
2024-07 $44.42 $43.09 $1.33 104,163.0 +3.24%
2024-06 $43.15 $39.25 $3.90 223,426.0 +5.77%
2024-05 $41.60 $40.08 $1.52 981,284.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):