loading

Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $41.69 $41.53 $0.16 3,116.0 -1.44%
2024-11-20 $42.26 $42.26 $0.00 148.0 +0.62%
2024-11-19 $42.19 $42.00 $0.19 1,491.0 +0.17%
2024-11-18 $41.93 $41.91 $0.015 291.0 +1.33%
2024-11-15 $42.51 $41.22 $1.29 35,429.0 +0.02%
2024-11-14 $41.95 $41.33 $0.625 9,216.0 -0.51%
2024-11-13 $41.69 $41.51 $0.18 5,011.0 -0.48%
2024-11-12 $42.05 $41.76 $0.29 1,020,711.0 -1.71%
2024-11-11 $42.57 $42.45 $0.1199 10,396.0 +0.44%
2024-11-08 $42.41 $42.32 $0.09 1,152.0 -0.82%
2024-11-07 $42.69 $42.00 $0.69 188,479.0 -1.25%
2024-11-06 $43.21 $43.06 $0.15 423.0 +1.03%
2024-11-05 $42.77 $42.56 $0.21 1,197.0 +1.59%
2024-11-04 $42.56 $42.10 $0.46 2,740.0 -1.78%
2024-11-01 $43.04 $42.74 $0.30 3,250.0 +0.60%
2024-10-31 $42.69 $42.61 $0.0756 302.0 -0.30%
2024-10-30 $43.54 $42.39 $1.15 9,938.0 +0.28%
2024-10-29 $44.02 $42.60 $1.42 1,626.0 -2.07%
2024-10-28 $43.58 $43.16 $0.42 16,116.0 +2.20%
2024-10-25 $42.76 $42.56 $0.197 1,109.0 -1.21%
2024-10-24 $43.11 $42.94 $0.1656 141.0 +0.33%
2024-10-23 $43.03 $42.97 $0.065 1,223.0 -0.36%

Wisdomtree India Hedged Equity Fund 주식 (INDH) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree India Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree India Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree India Hedged Equity Fund 주식 (INDH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.21 $41.22 $1.99 1,286,166.0 -2.25%
2024-10 $45.19 $42.39 $2.80 63,059.0 -5.31%
2024-09 $45.82 $43.41 $2.41 55,512.0 +1.39%
2024-08 $44.41 $42.68 $1.73 65,939.0 +0.19%
2024-07 $44.42 $43.09 $1.33 104,163.0 +3.24%
2024-06 $43.15 $39.25 $3.90 223,426.0 +5.77%
2024-05 $41.60 $40.08 $1.52 981,284.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):