loading

Range India Financials Etf 주식 (INDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $39.10 $38.89 $0.2106 935.0 -0.33%
2025-07-24 $39.48 $39.09 $0.3873 5,022.0 -1.16%
2025-07-23 $39.64 $39.55 $0.09 1,082.0 +0.41%
2025-07-22 $39.39 $39.19 $0.1979 1,032.0 -0.39%
2025-07-21 $39.59 $39.17 $0.425 1,996.0 +1.50%
2025-07-18 $39.10 $38.96 $0.1418 6,314.0 -1.45%
2025-07-17 $39.55 $39.25 $0.3008 6,274.0 -0.05%
2025-07-16 $39.88 $39.55 $0.33 2,721.0 +0.41%
2025-07-15 $39.54 $39.39 $0.1506 1,746.0 -0.27%
2025-07-14 $39.54 $39.41 $0.13 2,846.0 +0.03%
2025-07-11 $39.56 $39.27 $0.29 2,042.0 -0.41%
2025-07-10 $39.74 $39.59 $0.145 1,389.0 -0.43%
2025-07-09 $40.05 $39.61 $0.4399 1,554.0 -0.04%
2025-07-08 $39.83 $39.68 $0.1502 989.0 +1.12%
2025-07-07 $39.85 $39.39 $0.4617 3,553.0 -0.73%
2025-07-03 $39.82 $39.67 $0.145 748.0 -0.13%
2025-07-02 $40.02 $39.50 $0.52 3,065.0 -1.47%
2025-07-01 $40.32 $40.20 $0.1212 4,364.0 +0.18%
2025-06-30 $40.25 $40.08 $0.1704 1,436.0 -0.10%
2025-06-27 $40.47 $40.19 $0.28 4,480.0 +0.27%

Range India Financials Etf 주식 (INDF) 연도별 가격 이력

이 심층 분석에서는 Range India Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range India Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range India Financials Etf 주식 (INDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.32 $38.89 $1.43 48,607.0 -3.20%
2025-06 $40.47 $38.51 $1.96 61,239.0 +3.04%
2025-05 $39.90 $36.88 $3.02 113,930.0 +0.96%
2025-04 $39.81 $34.18 $5.63 149,937.0 +4.92%
2025-03 $37.26 $33.40 $3.86 75,800.0 +9.75%
2025-02 $34.80 $33.49 $1.31 32,717.0 -1.75%
2025-01 $35.81 $33.24 $2.57 49,686.0 -2.45%

Range India Financials Etf 주식 (INDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.68 $34.84 $4.84 25,166.0 -10.09%
2024-11 $39.34 $35.83 $3.51 32,923.0 -0.04%
2024-10 $40.49 $38.38 $2.11 25,773.0 -3.93%
2024-09 $41.73 $39.08 $2.65 28,143.0 +2.10%
2024-08 $39.69 $37.54 $2.15 50,058.0 -0.15%
2024-07 $40.00 $38.22 $1.78 72,698.0 +2.51%
2024-06 $39.35 $34.00 $5.35 126,090.0 +6.83%
2024-05 $37.00 $35.23 $1.77 38,600.0 -0.57%
2024-04 $36.58 $34.69 $1.89 45,322.0 +3.24%
2024-03 $35.99 $34.25 $1.74 28,311.0 +1.82%
2024-02 $35.30 $33.91 $1.40 72,119.0 +0.14%
2024-01 $35.74 $33.68 $2.06 133,681.0 -1.09%

Range India Financials Etf 주식 (INDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.90 $34.76 $4.14 41,761.0 -3.53%
2023-11 $36.27 $34.32 $1.95 15,740.0 +5.83%
2023-10 $35.60 $33.67 $1.93 13,792.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):