Stockscreener 앱 받기
52.83
0.49%
-0.28
iShares MSCI India ETF 주식 (INDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $52.88 | $52.58 | $0.30 | 2,896,204.0 | -0.52% |
| 2026-02-12 | $53.51 | $53.05 | $0.46 | 6,719,418.0 | -0.78% |
| 2026-02-11 | $53.67 | $53.34 | $0.33 | 7,718,541.0 | -0.39% |
| 2026-02-10 | $53.80 | $53.56 | $0.245 | 8,439,757.0 | +0.56% |
| 2026-02-09 | $53.51 | $53.27 | $0.2349 | 3,803,055.0 | +0.30% |
| 2026-02-06 | $53.33 | $52.97 | $0.355 | 6,770,874.0 | +0.62% |
| 2026-02-05 | $53.20 | $52.92 | $0.2795 | 8,407,353.0 | -0.92% |
| 2026-02-04 | $53.44 | $53.06 | $0.38 | 13,914,503.0 | +0.55% |
| 2026-02-03 | $53.59 | $52.95 | $0.635 | 16,315,621.0 | -0.24% |
| 2026-02-02 | $53.79 | $51.19 | $2.60 | 30,783,419.0 | +2.98% |
| 2026-01-30 | $52.26 | $51.45 | $0.81 | 7,651,722.0 | +0.25% |
| 2026-01-29 | $51.80 | $51.29 | $0.51 | 7,122,046.0 | +0.23% |
| 2026-01-28 | $51.53 | $51.26 | $0.2699 | 7,144,208.0 | -0.39% |
| 2026-01-27 | $51.88 | $51.59 | $0.29 | 8,998,906.0 | +0.49% |
| 2026-01-26 | $51.54 | $51.25 | $0.29 | 5,340,227.0 | +0.39% |
| 2026-01-23 | $51.28 | $50.94 | $0.34 | 5,878,817.0 | -1.07% |
| 2026-01-22 | $51.88 | $51.66 | $0.225 | 6,358,698.0 | +0.48% |
| 2026-01-21 | $51.60 | $51.29 | $0.31 | 10,137,048.0 | -0.35% |
| 2026-01-20 | $51.97 | $51.72 | $0.25 | 8,264,007.0 | -2.12% |
| 2026-01-16 | $52.88 | $52.68 | $0.20 | 6,308,676.0 | -0.70% |
| 2026-01-15 | $53.26 | $53.06 | $0.19 | 4,986,648.0 | -0.06% |
| 2026-01-14 | $53.25 | $52.98 | $0.265 | 8,117,777.0 | +0.40% |
iShares MSCI India ETF 주식 (INDA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI India ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI India ETF 주식 (INDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.80 | $51.19 | $2.62 | 105,768,745.0 | +2.12% |
| 2026-01 | $54.58 | $50.94 | $3.64 | 129,235,937.0 | -4.27% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.59 | $52.81 | $1.78 | 113,865,041.0 | -1.96% |
| 2025-11 | $55.10 | $53.48 | $1.62 | 101,041,245.0 | +1.37% |
| 2025-10 | $55.50 | $52.00 | $3.50 | 120,456,444.0 | +3.67% |
| 2025-09 | $54.45 | $51.98 | $2.47 | 90,087,176.0 | +0.15% |
| 2025-08 | $54.09 | $51.83 | $2.26 | 136,301,852.0 | -1.25% |
| 2025-07 | $55.87 | $52.61 | $3.26 | 133,650,087.0 | -5.46% |
| 2025-06 | $56.01 | $53.71 | $2.30 | 115,031,554.0 | +2.52% |
| 2025-05 | $54.81 | $51.25 | $3.56 | 161,508,019.0 | +1.38% |
| 2025-04 | $53.78 | $48.55 | $5.23 | 204,097,675.0 | +4.06% |
| 2025-03 | $52.15 | $47.70 | $4.45 | 135,811,813.0 | +7.03% |
| 2025-02 | $51.50 | $47.65 | $3.85 | 113,380,105.0 | -5.67% |
| 2025-01 | $53.68 | $49.91 | $3.77 | 103,453,234.0 | -3.13% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.53 | $3.32 | 90,765,258.0 | -3.89% |
| 2024-11 | $55.28 | $52.89 | $2.39 | 108,249,423.0 | -0.07% |
| 2024-10 | $58.67 | $54.68 | $3.99 | 118,995,505.0 | -6.34% |
| 2024-09 | $59.49 | $56.48 | $3.02 | 88,170,547.0 | +1.40% |
| 2024-08 | $57.75 | $54.23 | $3.52 | 89,510,730.0 | +0.52% |
| 2024-07 | $57.50 | $55.44 | $2.06 | 94,294,392.0 | +2.94% |
| 2024-06 | $55.92 | $50.84 | $5.08 | 118,976,404.0 | +5.23% |
| 2024-05 | $54.15 | $51.24 | $2.91 | 100,235,332.0 | +1.26% |
| 2024-04 | $52.58 | $50.82 | $1.76 | 107,126,152.0 | +1.47% |
| 2024-03 | $52.45 | $50.01 | $2.44 | 92,046,848.0 | +0.84% |
| 2024-02 | $51.83 | $49.82 | $2.01 | 92,606,126.0 | +2.55% |
| 2024-01 | $50.20 | $48.45 | $1.75 | 79,361,935.0 | +2.21% |
0.96%
0.08%
자본화:
|
볼륨(24시간):