Stockscreener 앱 받기
53.16
0.59%
0.31
iShares MSCI India ETF 주식 (INDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $53.62 | $53.15 | $0.47 | 1,263,771.0 | +0.58% |
| 2025-04-25 | $52.86 | $52.60 | $0.26 | 6,672,087.0 | -1.66% |
| 2025-04-24 | $53.77 | $53.16 | $0.61 | 4,280,884.0 | +1.05% |
| 2025-04-23 | $53.58 | $53.12 | $0.46 | 7,346,297.0 | -0.60% |
| 2025-04-22 | $53.70 | $53.33 | $0.3615 | 10,217,226.0 | +0.94% |
| 2025-04-21 | $53.12 | $52.71 | $0.415 | 9,542,597.0 | +1.42% |
| 2025-04-17 | $52.55 | $52.05 | $0.495 | 9,221,043.0 | +2.21% |
| 2025-04-16 | $51.62 | $51.08 | $0.545 | 7,196,036.0 | +0.00% |
| 2025-04-15 | $51.58 | $51.03 | $0.5499 | 18,390,395.0 | +0.20% |
| 2025-04-14 | $51.37 | $50.90 | $0.4699 | 5,645,063.0 | +0.53% |
| 2025-04-11 | $50.78 | $50.03 | $0.755 | 11,173,052.0 | +0.48% |
| 2025-04-10 | $50.63 | $49.72 | $0.915 | 10,299,129.0 | -1.37% |
| 2025-04-09 | $51.33 | $48.55 | $2.78 | 25,518,231.0 | +4.19% |
| 2025-04-08 | $50.09 | $48.88 | $1.21 | 7,145,527.0 | +0.06% |
| 2025-04-07 | $49.96 | $48.67 | $1.29 | 16,658,622.0 | -0.12% |
| 2025-04-04 | $49.87 | $49.08 | $0.79 | 14,072,278.0 | -3.89% |
| 2025-04-03 | $51.36 | $51.01 | $0.3499 | 12,141,964.0 | -0.74% |
| 2025-04-02 | $51.66 | $51.32 | $0.345 | 6,163,471.0 | +1.00% |
| 2025-04-01 | $51.15 | $50.84 | $0.315 | 4,154,323.0 | -0.84% |
| 2025-03-31 | $51.52 | $50.99 | $0.53 | 4,224,168.0 | +0.39% |
iShares MSCI India ETF 주식 (INDA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI India ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI India ETF 주식 (INDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.77 | $48.55 | $5.22 | 187,101,996.0 | +3.25% |
| 2025-03 | $52.15 | $47.70 | $4.45 | 135,811,813.0 | +7.03% |
| 2025-02 | $51.50 | $47.65 | $3.85 | 113,380,105.0 | -5.67% |
| 2025-01 | $53.68 | $49.91 | $3.77 | 103,453,234.0 | -3.13% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.53 | $3.32 | 90,765,258.0 | -3.89% |
| 2024-11 | $55.28 | $52.89 | $2.39 | 108,249,423.0 | -0.07% |
| 2024-10 | $58.67 | $54.68 | $3.99 | 118,995,505.0 | -6.34% |
| 2024-09 | $59.49 | $56.48 | $3.02 | 88,170,547.0 | +1.40% |
| 2024-08 | $57.75 | $54.23 | $3.52 | 89,510,730.0 | +0.52% |
| 2024-07 | $57.50 | $55.44 | $2.06 | 94,294,392.0 | +2.94% |
| 2024-06 | $55.92 | $50.84 | $5.08 | 118,976,404.0 | +5.23% |
| 2024-05 | $54.15 | $51.24 | $2.91 | 100,235,332.0 | +1.26% |
| 2024-04 | $52.58 | $50.82 | $1.76 | 107,126,152.0 | +1.47% |
| 2024-03 | $52.45 | $50.01 | $2.44 | 92,046,848.0 | +0.84% |
| 2024-02 | $51.83 | $49.82 | $2.01 | 92,606,126.0 | +2.55% |
| 2024-01 | $50.20 | $48.45 | $1.75 | 79,361,935.0 | +2.21% |
iShares MSCI India ETF 주식 (INDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.04 | $3.06 | 73,334,065.0 | +6.06% |
| 2023-11 | $46.03 | $43.11 | $2.92 | 57,151,047.0 | +6.43% |
| 2023-10 | $44.87 | $42.67 | $2.20 | 63,757,492.0 | -2.22% |
| 2023-09 | $45.46 | $44.10 | $1.36 | 59,437,384.0 | +0.57% |
| 2023-08 | $44.63 | $43.13 | $1.50 | 60,457,694.0 | -1.76% |
| 2023-07 | $44.78 | $43.44 | $1.34 | 48,861,540.0 | +2.43% |
| 2023-06 | $43.81 | $41.76 | $2.05 | 45,894,776.0 | +4.80% |
| 2023-05 | $42.09 | $40.74 | $1.34 | 43,939,384.0 | +1.41% |
| 2023-04 | $41.12 | $39.30 | $1.83 | 26,758,341.0 | +4.47% |
| 2023-03 | $40.35 | $37.77 | $2.59 | 61,300,430.0 | +1.44% |
| 2023-02 | $40.68 | $38.78 | $1.90 | 60,375,958.0 | -5.34% |
| 2023-01 | $42.85 | $40.71 | $2.14 | 52,023,654.0 | -1.80% |
0.38%
0.11%
자본화:
|
볼륨(24시간):